SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | BHK.SI | SGD | $0.1860 | $0.1800 | $0.1870 | $0.1810 | $0.1860 | 233,800 | |
| 2020-10-05 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 469,900 | |
| 2020-10-02 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1810 | $0.1820 | 185,500 | |
| 2020-10-01 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1850 | 127,700 | |
| 2020-09-30 | BHK.SI | SGD | $0.1840 | $0.1820 | $0.1860 | $0.1830 | $0.1840 | 445,300 | |
| 2020-09-29 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1880 | $0.1830 | $0.1850 | 391,300 | |
| 2020-09-28 | BHK.SI | SGD | $0.1880 | $0.1830 | $0.1920 | $0.1870 | $0.1880 | 461,800 | |
| 2020-09-25 | BHK.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1960 | 242,900 | |
| 2020-09-24 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1890 | $0.1960 | 410,700 | |
| 2020-09-23 | BHK.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 7,800 | |
| 2020-09-22 | BHK.SI | SGD | $0.1930 | $0.1910 | $0.1940 | $0.1930 | $0.1960 | 70,700 | |
| 2020-09-21 | BHK.SI | SGD | $0.1930 | $0.1910 | $0.1960 | $0.1920 | $0.1930 | 42,500 | |
| 2020-09-18 | BHK.SI | SGD | $0.1930 | $0.1920 | $0.1970 | $0.1920 | $0.1930 | 555,800 | |
| 2020-09-17 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.1970 | 25,600 | |
| 2020-09-16 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1950 | $0.1970 | 141,500 | |
| 2020-09-15 | BHK.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1960 | $0.2000 | 307,000 | |
| 2020-09-14 | BHK.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 22,500 | |
| 2020-09-11 | BHK.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.1950 | $0.2000 | 96,400 | |
| 2020-09-10 | BHK.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.1980 | $0.2000 | 497,800 | |
| 2020-09-09 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 100 | |
| 2020-09-08 | BHK.SI | SGD | $0.1990 | $0.1970 | $0.2050 | $0.1990 | $0.2050 | 202,600 | |
| 2020-09-07 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 9,400 | |
| 2020-09-04 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1970 | $0.2050 | 100 | |
| 2020-09-03 | BHK.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.2050 | 90,200 | |
| 2020-09-02 | BHK.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 43,500 | |
| 2020-09-01 | BHK.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2020-08-31 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2050 | 7,000 | |
| 2020-08-28 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 481,300 | |
| 2020-08-27 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 144,900 | |
| 2020-08-26 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 21,700 | |
| 2020-08-25 | BHK.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 20,600 | |
| 2020-08-24 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 20,700 | |
| 2020-08-21 | BHK.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.1980 | $0.1990 | 501,800 | |
| 2020-08-20 | BHK.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.1970 | $0.2000 | 187,600 | |
| 2020-08-19 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1970 | $0.2000 | 300 | |
| 2020-08-18 | BHK.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.1970 | $0.2000 | 88,400 | |
| 2020-08-17 | BHK.SI | SGD | $0.1970 | $0.1960 | $0.2050 | $0.1970 | $0.2050 | 113,000 | |
| 2020-08-14 | BHK.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 812,200 | |
| 2020-08-13 | BHK.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1990 | $0.2050 | 172,900 | |
| 2020-08-12 | BHK.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1970 | $0.2000 | 667,600 | |
| 2020-08-11 | BHK.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.2000 | 642,200 | |
| 2020-08-07 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 223,000 | |
| 2020-08-06 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 964,100 | |
| 2020-08-05 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 126,500 | |
| 2020-08-04 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 679,200 | |
| 2020-08-03 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 460,000 | |
| 2020-07-30 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 1,025,100 | |
| 2020-07-29 | BHK.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 924,700 | |
| 2020-07-28 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 847,400 | |
| 2020-07-27 | BHK.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 33,200 |