SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BHK.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 208,000 | |
| 2020-04-22 | BHK.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 311,100 | |
| 2020-04-21 | BHK.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 342,400 | |
| 2020-04-20 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 287,500 | |
| 2020-04-17 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 290,200 | |
| 2020-04-16 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 56,800 | |
| 2020-04-15 | BHK.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 1,006,300 | |
| 2020-04-14 | BHK.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 845,100 | |
| 2020-04-13 | BHK.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 50,000 | |
| 2020-04-09 | BHK.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 468,700 | |
| 2020-04-08 | BHK.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 100,200 | |
| 2020-04-07 | BHK.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 224,600 | |
| 2020-04-06 | BHK.SI | SGD | $0.2050 | $0.1910 | $0.2200 | $0.2050 | $0.2100 | 641,300 | |
| 2020-04-03 | BHK.SI | SGD | $0.1940 | $0.1930 | $0.1990 | $0.1910 | $0.1940 | 199,500 | |
| 2020-04-02 | BHK.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1960 | $0.1980 | 150,100 | |
| 2020-04-01 | BHK.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1930 | $0.1980 | 111,800 | |
| 2020-03-31 | BHK.SI | SGD | $0.1980 | $0.1910 | $0.1990 | $0.1970 | $0.1980 | 335,400 | |
| 2020-03-30 | BHK.SI | SGD | $0.1960 | $0.1900 | $0.1980 | $0.1960 | $0.1980 | 21,500 | |
| 2020-03-27 | BHK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.1990 | 348,000 | |
| 2020-03-26 | BHK.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 44,200 | |
| 2020-03-25 | BHK.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.2000 | $0.2050 | 699,300 | |
| 2020-03-24 | BHK.SI | SGD | $0.1900 | $0.1830 | $0.1960 | $0.1890 | $0.1920 | 1,013,800 | |
| 2020-03-23 | BHK.SI | SGD | $0.1950 | $0.1930 | $0.2150 | $0.1950 | $0.2000 | 163,200 | |
| 2020-03-20 | BHK.SI | SGD | $0.2050 | $0.1810 | $0.2150 | $0.2050 | $0.2150 | 26,600 | |
| 2020-03-19 | BHK.SI | SGD | $0.1900 | $0.1900 | $0.2200 | $0.1900 | $0.2050 | 746,300 | |
| 2020-03-18 | BHK.SI | SGD | $0.2050 | $0.2000 | $0.2250 | $0.2050 | $0.2100 | 653,000 | |
| 2020-03-17 | BHK.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 534,500 | |
| 2020-03-16 | BHK.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 963,500 | |
| 2020-03-13 | BHK.SI | SGD | $0.2350 | $0.2200 | $0.2400 | $0.2250 | $0.2350 | 1,318,900 | |
| 2020-03-12 | BHK.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 432,700 | |
| 2020-03-11 | BHK.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 739,800 | |
| 2020-03-10 | BHK.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 1,472,200 | |
| 2020-03-09 | BHK.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 989,900 | |
| 2020-03-06 | BHK.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 678,400 | |
| 2020-03-05 | BHK.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 45,800 | |
| 2020-03-04 | BHK.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 449,200 | |
| 2020-03-03 | BHK.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 160,000 | |
| 2020-03-02 | BHK.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 423,200 | |
| 2020-02-28 | BHK.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 617,100 | |
| 2020-02-27 | BHK.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 651,500 | |
| 2020-02-26 | BHK.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 81,700 | |
| 2020-02-25 | BHK.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 176,700 | |
| 2020-02-24 | BHK.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 614,800 | |
| 2020-02-21 | BHK.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 760,800 | |
| 2020-02-20 | BHK.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 1,143,100 | |
| 2020-02-19 | BHK.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 354,500 | |
| 2020-02-18 | BHK.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 101,200 | |
| 2020-02-17 | BHK.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 114,000 | |
| 2020-02-14 | BHK.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.2700 | $0.2750 | 3,328,700 | |
| 2020-02-13 | BHK.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 494,400 |