SIIC Environment
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BHK.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 453,400 | |
| 2021-01-05 | BHK.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1740 | $0.1760 | 22,600 | |
| 2021-01-04 | BHK.SI | SGD | $0.1740 | $0.1720 | $0.1770 | $0.1740 | $0.1760 | 1,281,900 | |
| 2020-12-31 | BHK.SI | SGD | $0.1730 | $0.1720 | $0.1740 | $0.1730 | $0.1750 | 577,300 | |
| 2020-12-30 | BHK.SI | SGD | $0.1730 | $0.1720 | $0.1740 | $0.1730 | $0.1740 | 748,000 | |
| 2020-12-29 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 74,400 | |
| 2020-12-28 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 144,300 | |
| 2020-12-24 | BHK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1750 | 200 | |
| 2020-12-23 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 280,200 | |
| 2020-12-22 | BHK.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1750 | $0.1760 | 154,800 | |
| 2020-12-21 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1740 | $0.1750 | 231,800 | |
| 2020-12-18 | BHK.SI | SGD | $0.1750 | $0.1740 | $0.1760 | $0.1750 | $0.1770 | 431,100 | |
| 2020-12-17 | BHK.SI | SGD | $0.1770 | $0.1760 | $0.1770 | $0.1760 | $0.1770 | 126,900 | |
| 2020-12-16 | BHK.SI | SGD | $0.1770 | $0.1740 | $0.1780 | $0.1750 | $0.1770 | 236,400 | |
| 2020-12-15 | BHK.SI | SGD | $0.1740 | $0.1720 | $0.1800 | $0.1740 | $0.1760 | 1,184,200 | |
| 2020-12-14 | BHK.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1750 | $0.1780 | 1,093,800 | |
| 2020-12-11 | BHK.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 289,200 | |
| 2020-12-10 | BHK.SI | SGD | $0.1760 | $0.1730 | $0.1760 | $0.1740 | $0.1760 | 192,900 | |
| 2020-12-09 | BHK.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.1740 | $0.1760 | 81,500 | |
| 2020-12-08 | BHK.SI | SGD | $0.1730 | $0.1720 | $0.1770 | $0.1730 | $0.1750 | 418,500 | |
| 2020-12-07 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1760 | 448,300 | |
| 2020-12-04 | BHK.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1770 | 204,500 | |
| 2020-12-03 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1770 | $0.1740 | $0.1760 | 568,300 | |
| 2020-12-02 | BHK.SI | SGD | $0.1740 | $0.1740 | $0.1790 | $0.1740 | $0.1770 | 528,100 | |
| 2020-12-01 | BHK.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.1760 | $0.1770 | 353,300 | |
| 2020-11-30 | BHK.SI | SGD | $0.1740 | $0.1730 | $0.1810 | $0.1740 | $0.1750 | 18,645,300 | |
| 2020-11-27 | BHK.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1820 | 1,235,500 | |
| 2020-11-26 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 2,309,500 | |
| 2020-11-25 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1820 | $0.1790 | $0.1820 | 1,876,700 | |
| 2020-11-24 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 2,021,400 | |
| 2020-11-23 | BHK.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1820 | $0.1840 | 703,800 | |
| 2020-11-20 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1880 | $0.1800 | $0.1820 | 2,775,500 | |
| 2020-11-19 | BHK.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1800 | 1,432,800 | |
| 2020-11-18 | BHK.SI | SGD | $0.1810 | $0.1790 | $0.1850 | $0.1800 | $0.1810 | 886,900 | |
| 2020-11-17 | BHK.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1820 | $0.1850 | 258,800 | |
| 2020-11-16 | BHK.SI | SGD | $0.1820 | $0.1810 | $0.1890 | $0.1810 | $0.1820 | 120,200 | |
| 2020-11-13 | BHK.SI | SGD | $0.1790 | $0.1790 | $0.1910 | $0.1790 | $0.1810 | 668,700 | |
| 2020-11-12 | BHK.SI | SGD | $0.1860 | $0.1860 | $0.1920 | $0.1860 | $0.1900 | 816,800 | |
| 2020-11-11 | BHK.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1900 | 1,392,900 | |
| 2020-11-10 | BHK.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 742,100 | |
| 2020-11-09 | BHK.SI | SGD | $0.1890 | $0.1810 | $0.1930 | $0.1880 | $0.1890 | 558,000 | |
| 2020-11-06 | BHK.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1790 | $0.1800 | 204,500 | |
| 2020-11-05 | BHK.SI | SGD | $0.1830 | $0.1800 | $0.1840 | $0.1800 | $0.1830 | 32,400 | |
| 2020-11-04 | BHK.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1780 | $0.1830 | 83,200 | |
| 2020-11-03 | BHK.SI | SGD | $0.1820 | $0.1780 | $0.1880 | $0.1780 | $0.1820 | 52,000 | |
| 2020-11-02 | BHK.SI | SGD | $0.1810 | $0.1800 | $0.1890 | $0.1800 | $0.1810 | 101,900 | |
| 2020-10-30 | BHK.SI | SGD | $0.1810 | $0.1810 | $0.1880 | $0.1810 | $0.1830 | 121,900 | |
| 2020-10-29 | BHK.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1820 | $0.1880 | 300 | |
| 2020-10-28 | BHK.SI | SGD | $0.1880 | $0.1830 | $0.1890 | $0.1820 | $0.1880 | 42,600 | |
| 2020-10-27 | BHK.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1830 | $0.1850 | 20,900 |