Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5000 | 25,100 | |
| 2024-02-02 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2024-02-01 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5050 | 3,000 | |
| 2024-01-31 | BKA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2024-01-30 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.5050 | 40,600 | |
| 2024-01-29 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-01-26 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2024-01-25 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-01-24 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 2,000 | |
| 2024-01-23 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 4,000 | |
| 2024-01-22 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 28,200 | |
| 2024-01-19 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 25,000 | |
| 2024-01-18 | BKA.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 75,000 | |
| 2024-01-17 | BKA.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5050 | 103,300 | |
| 2024-01-16 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 41,100 | |
| 2024-01-15 | BKA.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5100 | 25,000 | |
| 2024-01-12 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 34,000 | |
| 2024-01-11 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2024-01-10 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5050 | 25,800 | |
| 2024-01-09 | BKA.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 75,800 | |
| 2024-01-08 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 45,000 | |
| 2024-01-05 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 28,000 | |
| 2024-01-04 | BKA.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 20,400 | |
| 2024-01-03 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-01-02 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 34,000 | |
| 2023-12-29 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 5,000 | |
| 2023-12-28 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 69,400 | |
| 2023-12-27 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 99,000 | |
| 2023-12-26 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 50,000 | |
| 2023-12-22 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 23,800 | |
| 2023-12-21 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-12-20 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 100 | |
| 2023-12-19 | BKA.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 80,700 | |
| 2023-12-18 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 8,900 | |
| 2023-12-15 | BKA.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 24,800 | |
| 2023-12-14 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5000 | 2,500 | |
| 2023-12-13 | BKA.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-12-12 | BKA.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 3,800 | |
| 2023-12-11 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4950 | $0.5000 | 20,000 | |
| 2023-12-08 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 13,400 | |
| 2023-12-07 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 4,000 | |
| 2023-12-06 | BKA.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 130,000 | |
| 2023-12-05 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 108,200 | |
| 2023-12-04 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2023-12-01 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2023-11-30 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 20,000 | |
| 2023-11-29 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 100,300 | |
| 2023-11-28 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-11-27 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 60,000 | |
| 2023-11-24 | BKA.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |