Sin Heng Mach
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 121,600 | |
| 2023-11-22 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 37,000 | |
| 2023-11-21 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 130,100 | |
| 2023-11-20 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 20,300 | |
| 2023-11-17 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 1,000 | |
| 2023-11-16 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 35,300 | |
| 2023-11-15 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 10,500 | |
| 2023-11-14 | BKA.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-11-10 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 5,300 | |
| 2023-11-09 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 96,000 | |
| 2023-11-08 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-11-07 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-11-06 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 71,600 | |
| 2023-11-03 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 2,000 | |
| 2023-11-02 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 223,400 | |
| 2023-11-01 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 5,000 | |
| 2023-10-31 | BKA.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 42,000 | |
| 2023-10-30 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 98,000 | |
| 2023-10-27 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 80,000 | |
| 2023-10-26 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 193,000 | |
| 2023-10-25 | BKA.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 56,000 | |
| 2023-10-24 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 790,000 | |
| 2023-10-23 | BKA.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 676,000 | |
| 2023-10-20 | BKA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 10,000 | |
| 2023-10-19 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 154,600 | |
| 2023-10-18 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 259,500 | |
| 2023-10-17 | BKA.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2023-10-16 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 364,700 | |
| 2023-10-13 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 128,400 | |
| 2023-10-12 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 280,000 | |
| 2023-10-11 | BKA.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 92,100 | |
| 2023-10-10 | BKA.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 128,500 | |
| 2023-10-09 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 390,700 | |
| 2023-10-06 | BKA.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 165,300 | |
| 2023-10-05 | BKA.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 146,300 | |
| 2023-10-04 | BKA.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 273,000 | |
| 2023-10-03 | BKA.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 263,100 | |
| 2023-10-02 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-09-29 | BKA.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2023-09-28 | BKA.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 42,800 | |
| 2023-09-27 | BKA.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 26,000 | |
| 2023-09-26 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4750 | 2,600 | |
| 2023-09-25 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4800 | 86,300 | |
| 2023-09-22 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-09-21 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-09-20 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-09-19 | BKA.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-09-18 | BKA.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 3,400 | |
| 2023-09-15 | BKA.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2023-09-14 | BKA.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 35,000 |