Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0960 | 0 | |
| 2020-10-23 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0960 | 0 | |
| 2020-10-22 | BLZ.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0960 | 3,300 | |
| 2020-10-21 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-10-20 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-10-19 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2020-10-16 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2020-10-15 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-10-14 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-10-13 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2020-10-12 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2020-10-09 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2020-10-08 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0970 | 0 | |
| 2020-10-07 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-10-06 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2020-10-05 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2020-10-02 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0970 | 0 | |
| 2020-10-01 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0970 | 0 | |
| 2020-09-30 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-09-29 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-09-28 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-09-25 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-09-24 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-09-23 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-09-22 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-09-21 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2020-09-18 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2020-09-17 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 | |
| 2020-09-16 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2020-09-15 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-09-14 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2020-09-11 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-09-10 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2020-09-09 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-09-08 | BLZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2020-09-07 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0980 | 17,000 | |
| 2020-09-04 | BLZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-09-03 | BLZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-09-02 | BLZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2020-09-01 | BLZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-08-31 | BLZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-08-28 | BLZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.0980 | 0 | |
| 2020-08-27 | BLZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2020-08-26 | BLZ.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0880 | $0.1000 | 41,700 | |
| 2020-08-25 | BLZ.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0840 | $0.0990 | 70,100 | |
| 2020-08-24 | BLZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-08-21 | BLZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-08-20 | BLZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-08-19 | BLZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2020-08-18 | BLZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 |