YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BS6.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 8,866,100 | |
| 2020-10-23 | BS6.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 12,598,800 | |
| 2020-10-22 | BS6.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9600 | $0.9650 | 14,158,800 | |
| 2020-10-21 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 15,754,600 | |
| 2020-10-20 | BS6.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 16,211,300 | |
| 2020-10-19 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 13,339,400 | |
| 2020-10-16 | BS6.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 11,669,400 | |
| 2020-10-15 | BS6.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 23,401,700 | |
| 2020-10-14 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 15,149,800 | |
| 2020-10-13 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 14,138,900 | |
| 2020-10-12 | BS6.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 17,910,300 | |
| 2020-10-09 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 20,335,700 | |
| 2020-10-08 | BS6.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 17,072,100 | |
| 2020-10-07 | BS6.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 13,917,000 | |
| 2020-10-06 | BS6.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 15,404,400 | |
| 2020-10-05 | BS6.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 12,253,300 | |
| 2020-10-02 | BS6.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 10,661,700 | |
| 2020-10-01 | BS6.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 12,968,400 | |
| 2020-09-30 | BS6.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 13,942,100 | |
| 2020-09-29 | BS6.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.0000 | $1.0000 | 15,349,100 | |
| 2020-09-28 | BS6.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 10,583,500 | |
| 2020-09-25 | BS6.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 11,800,200 | |
| 2020-09-24 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 14,656,300 | |
| 2020-09-23 | BS6.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 11,276,900 | |
| 2020-09-22 | BS6.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9800 | $0.9850 | 14,279,600 | |
| 2020-09-21 | BS6.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9750 | $0.9800 | 11,105,900 | |
| 2020-09-18 | BS6.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 15,610,800 | |
| 2020-09-17 | BS6.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9950 | $1.0000 | 22,958,600 | |
| 2020-09-16 | BS6.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 40,645,500 | |
| 2020-09-15 | BS6.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 19,366,400 | |
| 2020-09-14 | BS6.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 15,885,900 | |
| 2020-09-11 | BS6.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 25,369,600 | |
| 2020-09-10 | BS6.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 21,601,600 | |
| 2020-09-09 | BS6.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9450 | $0.9500 | 20,848,900 | |
| 2020-09-08 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 14,553,100 | |
| 2020-09-07 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 14,365,100 | |
| 2020-09-04 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 16,525,100 | |
| 2020-09-03 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 9,606,700 | |
| 2020-09-02 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 17,848,400 | |
| 2020-09-01 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 10,357,400 | |
| 2020-08-31 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 13,165,700 | |
| 2020-08-28 | BS6.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 18,448,300 | |
| 2020-08-27 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9100 | $0.9150 | 11,402,400 | |
| 2020-08-26 | BS6.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 7,260,200 | |
| 2020-08-25 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 9,628,400 | |
| 2020-08-24 | BS6.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 8,582,300 | |
| 2020-08-21 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 9,578,100 | |
| 2020-08-20 | BS6.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 17,353,000 | |
| 2020-08-19 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 11,748,300 | |
| 2020-08-18 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 12,667,800 |