A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4250 | 0 | |
| 2020-01-28 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.4200 | 0 | |
| 2020-01-24 | BTJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 100 | |
| 2020-01-23 | BTJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4050 | 5,000 | |
| 2020-01-22 | BTJ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4350 | 0 | |
| 2020-01-21 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4200 | 30,000 | |
| 2020-01-20 | BTJ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-01-17 | BTJ.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4100 | $0.4300 | 23,900 | |
| 2020-01-16 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-01-15 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-01-14 | BTJ.SI | SGD | $0.4600 | $0.4050 | $0.4600 | $0.4150 | $0.4500 | 31,000 | |
| 2020-01-13 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4550 | 9,400 | |
| 2020-01-10 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4550 | 20,600 | |
| 2020-01-09 | BTJ.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 10,200 | |
| 2020-01-08 | BTJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4500 | 10,000 | |
| 2020-01-07 | BTJ.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4600 | 700 | |
| 2020-01-06 | BTJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 25,000 | |
| 2020-01-03 | BTJ.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4400 | $0.4650 | 12,000 | |
| 2020-01-02 | BTJ.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4650 | $0.4700 | 106,100 |