A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.3000 | 4,000 | |
| 2020-03-13 | BTJ.SI | SGD | $0.3100 | $0.2500 | $0.3100 | $0.2850 | $0.3100 | 9,100 | |
| 2020-03-12 | BTJ.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3200 | 17,000 | |
| 2020-03-11 | BTJ.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3200 | $0.3400 | 6,000 | |
| 2020-03-10 | BTJ.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3150 | $0.3350 | 58,000 | |
| 2020-03-09 | BTJ.SI | SGD | $0.3350 | $0.3050 | $0.4000 | $0.3150 | $0.3350 | 70,600 | |
| 2020-03-06 | BTJ.SI | SGD | $0.3400 | $0.3200 | $0.4700 | $0.3200 | $0.3400 | 47,700 | |
| 2020-03-05 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3400 | 75,000 | |
| 2020-03-04 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 3,700 | |
| 2020-03-03 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3650 | 3,700 | |
| 2020-03-02 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3700 | 4,000 | |
| 2020-02-28 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3600 | 300 | |
| 2020-02-27 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3750 | 13,000 | |
| 2020-02-26 | BTJ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3350 | $0.4150 | 13,000 | |
| 2020-02-25 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 | |
| 2020-02-24 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.4150 | 0 | |
| 2020-02-21 | BTJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-02-20 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 4,100 | |
| 2020-02-19 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3500 | $0.4250 | 0 | |
| 2020-02-18 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.4100 | 0 | |
| 2020-02-17 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3550 | $0.4200 | 0 | |
| 2020-02-14 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2020-02-13 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.4200 | 0 | |
| 2020-02-12 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-02-11 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.4200 | 0 | |
| 2020-02-10 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.4200 | 0 | |
| 2020-02-07 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3150 | $0.4200 | 800 | |
| 2020-02-06 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.4200 | 0 | |
| 2020-02-05 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.4200 | 0 | |
| 2020-02-04 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.4200 | 0 | |
| 2020-02-03 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4200 | 0 | |
| 2020-01-31 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3100 | $0.4150 | 0 | |
| 2020-01-30 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.4250 | 0 | |
| 2020-01-29 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4250 | 0 | |
| 2020-01-28 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.4200 | 0 | |
| 2020-01-24 | BTJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 100 | |
| 2020-01-23 | BTJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4050 | 5,000 | |
| 2020-01-22 | BTJ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4350 | 0 | |
| 2020-01-21 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4200 | 30,000 | |
| 2020-01-20 | BTJ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-01-17 | BTJ.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4100 | $0.4300 | 23,900 | |
| 2020-01-16 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2020-01-15 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-01-14 | BTJ.SI | SGD | $0.4600 | $0.4050 | $0.4600 | $0.4150 | $0.4500 | 31,000 | |
| 2020-01-13 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4550 | 9,400 | |
| 2020-01-10 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4550 | 20,600 | |
| 2020-01-09 | BTJ.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 10,200 | |
| 2020-01-08 | BTJ.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4500 | 10,000 | |
| 2020-01-07 | BTJ.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4600 | 700 | |
| 2020-01-06 | BTJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 25,000 |