A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2020-10-23 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3950 | 0 | |
| 2020-10-22 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3600 | 1,500 | |
| 2020-10-21 | BTJ.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3050 | $0.3500 | 45,100 | |
| 2020-10-20 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3600 | 35,000 | |
| 2020-10-19 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 8,300 | |
| 2020-10-16 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-10-15 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-10-14 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-13 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-12 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-10-09 | BTJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3050 | $0.3400 | 11,800 | |
| 2020-10-08 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-10-07 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-06 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-05 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-10-02 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-10-01 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 8,900 | |
| 2020-09-30 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 500 | |
| 2020-09-29 | BTJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 6,100 | |
| 2020-09-28 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-09-25 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 8,000 | |
| 2020-09-24 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-23 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-09-22 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 55,800 | |
| 2020-09-21 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2020-09-18 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2020-09-17 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-09-16 | BTJ.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.3050 | $0.3350 | 24,400 | |
| 2020-09-15 | BTJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3050 | $0.3400 | 25,800 | |
| 2020-09-14 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-09-11 | BTJ.SI | SGD | $0.3400 | $0.3100 | $0.3450 | $0.3100 | $0.3400 | 1,000 | |
| 2020-09-10 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 40,000 | |
| 2020-09-09 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-09-08 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2020-09-07 | BTJ.SI | SGD | $0.3200 | $0.3000 | $0.3500 | $0.3150 | $0.3400 | 88,000 | |
| 2020-09-04 | BTJ.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3100 | $0.3300 | 20,100 | |
| 2020-09-03 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 22,400 | |
| 2020-09-02 | BTJ.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |
| 2020-09-01 | BTJ.SI | SGD | XD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 |
| 2020-08-31 | BTJ.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.3500 | 900 |
| 2020-08-28 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 17,400 |
| 2020-08-27 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |
| 2020-08-26 | BTJ.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |
| 2020-08-25 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 50,000 |
| 2020-08-24 | BTJ.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 6,000 |
| 2020-08-21 | BTJ.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 79,100 |
| 2020-08-20 | BTJ.SI | SGD | CD | $0.3350 | $0.3250 | $0.3400 | $0.3200 | $0.3400 | 8,000 |
| 2020-08-19 | BTJ.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 32,100 |
| 2020-08-18 | BTJ.SI | SGD | CD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 108,600 |