A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BTJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-11-23 | BTJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3800 | 1,000 | |
| 2023-11-22 | BTJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3450 | $0.3850 | 1,200 | |
| 2023-11-21 | BTJ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 43,500 | |
| 2023-11-20 | BTJ.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 5,600 | |
| 2023-11-17 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 2,400 | |
| 2023-11-16 | BTJ.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 6,100 | |
| 2023-11-15 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-11-14 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2023-11-10 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 25,500 | |
| 2023-11-09 | BTJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 600 | |
| 2023-11-08 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,000 | |
| 2023-11-07 | BTJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-11-06 | BTJ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 400 | |
| 2023-11-03 | BTJ.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3400 | $0.3500 | 15,800 | |
| 2023-11-02 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100 | |
| 2023-11-01 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 2,000 | |
| 2023-10-31 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3400 | 1,200 | |
| 2023-10-30 | BTJ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 15,800 | |
| 2023-10-27 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 12,700 | |
| 2023-10-26 | BTJ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 3,300 | |
| 2023-10-25 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 130,400 | |
| 2023-10-24 | BTJ.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 8,000 | |
| 2023-10-23 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 1,100 | |
| 2023-10-20 | BTJ.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 85,600 | |
| 2023-10-19 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 16,000 | |
| 2023-10-18 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 5,800 | |
| 2023-10-17 | BTJ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 28,900 | |
| 2023-10-16 | BTJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2023-10-13 | BTJ.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 1,100 | |
| 2023-10-12 | BTJ.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3750 | $0.3850 | 14,100 | |
| 2023-10-11 | BTJ.SI | SGD | $0.3700 | $0.3550 | $0.3800 | $0.3650 | $0.3750 | 12,900 | |
| 2023-10-10 | BTJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-10-09 | BTJ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 3,000 | |
| 2023-10-06 | BTJ.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 23,600 | |
| 2023-10-05 | BTJ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 19,000 | |
| 2023-10-04 | BTJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-10-03 | BTJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 300 | |
| 2023-10-02 | BTJ.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 3,900 | |
| 2023-09-29 | BTJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 100 | |
| 2023-09-28 | BTJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 800 | |
| 2023-09-27 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 14,500 | |
| 2023-09-26 | BTJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 1,000 | |
| 2023-09-25 | BTJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 7,000 | |
| 2023-09-22 | BTJ.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 80,100 | |
| 2023-09-21 | BTJ.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.4150 | $0.4200 | 25,000 | |
| 2023-09-20 | BTJ.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2023-09-19 | BTJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4400 | 100 | |
| 2023-09-18 | BTJ.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4400 | 0 | |
| 2023-09-15 | BTJ.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 400 |