A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BTJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3250 | $0.3400 | 239,700 | |
| 2025-01-23 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-01-22 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2950 | $0.3300 | 100 | |
| 2025-01-21 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2025-01-20 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-17 | BTJ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 20,700 | |
| 2025-01-16 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 33,600 | |
| 2025-01-15 | BTJ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 53,000 | |
| 2025-01-14 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 84,200 | |
| 2025-01-13 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 102,100 | |
| 2025-01-10 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 36,100 | |
| 2025-01-09 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 146,000 | |
| 2025-01-08 | BTJ.SI | SGD | $0.3100 | $0.2850 | $0.3200 | $0.3100 | $0.3200 | 146,500 | |
| 2025-01-07 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3200 | 301,500 | |
| 2025-01-06 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 55,300 | |
| 2025-01-03 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 75,500 | |
| 2025-01-02 | BTJ.SI | SGD | $0.3150 | $0.2850 | $0.3150 | $0.3050 | $0.3200 | 66,700 | |
| 2024-12-31 | BTJ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2900 | 14,600 | |
| 2024-12-30 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2450 | $0.2700 | 13,600 | |
| 2024-12-27 | BTJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2024-12-26 | BTJ.SI | SGD | $0.2700 | $0.2350 | $0.2750 | $0.2500 | $0.2750 | 14,000 | |
| 2024-12-24 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-12-23 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-12-20 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-12-19 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-12-18 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2024-12-17 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 1,300 | |
| 2024-12-16 | BTJ.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2550 | $0.2650 | 30,000 | |
| 2024-12-13 | BTJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-12-12 | BTJ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 2,200 | |
| 2024-12-11 | BTJ.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 11,100 | |
| 2024-12-10 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 18,800 | |
| 2024-12-09 | BTJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-12-06 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 9,200 | |
| 2024-12-05 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 100 | |
| 2024-12-04 | BTJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 71,400 | |
| 2024-12-03 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 12,100 | |
| 2024-12-02 | BTJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-11-29 | BTJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-11-28 | BTJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 2,000 | |
| 2024-11-27 | BTJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 11,000 | |
| 2024-11-26 | BTJ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 1,200 | |
| 2024-11-25 | BTJ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 31,500 | |
| 2024-11-22 | BTJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 40,000 | |
| 2024-11-21 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-11-20 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-11-19 | BTJ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,600 | |
| 2024-11-18 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 4,200 | |
| 2024-11-15 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2700 | 1,000 | |
| 2024-11-14 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |