A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BTJ.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 7,000 | |
| 2023-09-13 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 100 | |
| 2023-09-12 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 3,800 | |
| 2023-09-11 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 400 | |
| 2023-09-08 | BTJ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 3,600 | |
| 2023-09-07 | BTJ.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2023-09-06 | BTJ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 16,000 | |
| 2023-09-05 | BTJ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 400 | |
| 2023-09-04 | BTJ.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 3,500 | |
| 2023-08-31 | BTJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2023-08-30 | BTJ.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-08-29 | BTJ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 26,000 | |
| 2023-08-28 | BTJ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2023-08-25 | BTJ.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 800 | |
| 2023-08-24 | BTJ.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 7,900 | |
| 2023-08-23 | BTJ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 300 | |
| 2023-08-22 | BTJ.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 36,500 | |
| 2023-08-21 | BTJ.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,700 | |
| 2023-08-18 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-08-17 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4600 | 0 | |
| 2023-08-16 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-08-15 | BTJ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 2,000 | |
| 2023-08-14 | BTJ.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,500 | |
| 2023-08-11 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 6,000 | |
| 2023-08-10 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 800 | |
| 2023-08-08 | BTJ.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 5,500 | |
| 2023-08-07 | BTJ.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,900 | |
| 2023-08-04 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 200 | |
| 2023-08-03 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 7,000 | |
| 2023-08-02 | BTJ.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 29,800 | |
| 2023-08-01 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 2,300 | |
| 2023-07-31 | BTJ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-07-28 | BTJ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-07-27 | BTJ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-07-26 | BTJ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-07-25 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 700 | |
| 2023-07-24 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 400 | |
| 2023-07-21 | BTJ.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 25,800 | |
| 2023-07-20 | BTJ.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 6,600 | |
| 2023-07-19 | BTJ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-07-18 | BTJ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-07-17 | BTJ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-07-14 | BTJ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 2,000 | |
| 2023-07-13 | BTJ.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 6,300 | |
| 2023-07-12 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 10,500 | |
| 2023-07-11 | BTJ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2023-07-10 | BTJ.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4850 | $0.4900 | 31,300 | |
| 2023-07-07 | BTJ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4750 | 0 | |
| 2023-07-06 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 4,900 | |
| 2023-07-05 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 100 |