A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BTJ.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4800 | $0.4850 | 32,300 | |
| 2023-07-03 | BTJ.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 10,700 | |
| 2023-06-30 | BTJ.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-06-28 | BTJ.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 9,000 | |
| 2023-06-27 | BTJ.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 5,000 | |
| 2023-06-26 | BTJ.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 100 | |
| 2023-06-23 | BTJ.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 38,000 | |
| 2023-06-22 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 75,700 | |
| 2023-06-21 | BTJ.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,700 | |
| 2023-06-20 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 8,300 | |
| 2023-06-19 | BTJ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 100,900 | |
| 2023-06-16 | BTJ.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 50,000 | |
| 2023-06-15 | BTJ.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 2,000 | |
| 2023-06-14 | BTJ.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 900 | |
| 2023-06-13 | BTJ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-06-12 | BTJ.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,500 | |
| 2023-06-09 | BTJ.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 5,400 | |
| 2023-06-08 | BTJ.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-06-07 | BTJ.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 12,300 | |
| 2023-06-06 | BTJ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-06-05 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 3,000 | |
| 2023-06-01 | BTJ.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 43,500 | |
| 2023-05-31 | BTJ.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 28,100 | |
| 2023-05-30 | BTJ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2023-05-29 | BTJ.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 3,600 | |
| 2023-05-26 | BTJ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 6,000 | |
| 2023-05-25 | BTJ.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2023-05-24 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 36,100 | |
| 2023-05-23 | BTJ.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 78,900 | |
| 2023-05-22 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 1,000 | |
| 2023-05-19 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 9,000 | |
| 2023-05-18 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 900 | |
| 2023-05-17 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 7,400 | |
| 2023-05-16 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 3,100 | |
| 2023-05-15 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 1,000 | |
| 2023-05-12 | BTJ.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 52,000 | |
| 2023-05-11 | BTJ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5050 | 0 | |
| 2023-05-10 | BTJ.SI | SGD | XD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 111,000 |
| 2023-05-09 | BTJ.SI | SGD | XD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 9,300 |
| 2023-05-08 | BTJ.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 1,000 |
| 2023-05-05 | BTJ.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 15,100 |
| 2023-05-04 | BTJ.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 6,000 |
| 2023-05-03 | BTJ.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 20,700 |
| 2023-05-02 | BTJ.SI | SGD | CD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 42,200 |
| 2023-04-28 | BTJ.SI | SGD | CD | $0.5150 | $0.5000 | $0.5250 | $0.5100 | $0.5150 | 31,900 |
| 2023-04-27 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 21,800 |
| 2023-04-26 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 3,200 |
| 2023-04-25 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 29,000 |
| 2023-04-24 | BTJ.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 7,500 |
| 2023-04-21 | BTJ.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 25,300 |