A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BTJ.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 13,000 |
| 2023-04-19 | BTJ.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 27,800 |
| 2023-04-18 | BTJ.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 11,900 |
| 2023-04-17 | BTJ.SI | SGD | CD | $0.5250 | $0.5050 | $0.5300 | $0.5200 | $0.5250 | 40,600 |
| 2023-04-14 | BTJ.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5200 | 20,100 |
| 2023-04-13 | BTJ.SI | SGD | CD | $0.5350 | $0.5100 | $0.5400 | $0.5250 | $0.5300 | 170,900 |
| 2023-04-12 | BTJ.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 41,900 |
| 2023-04-11 | BTJ.SI | SGD | CD | $0.5150 | $0.4950 | $0.5200 | $0.5100 | $0.5150 | 177,100 |
| 2023-04-10 | BTJ.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 41,300 |
| 2023-04-06 | BTJ.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.4900 | 13,600 |
| 2023-04-05 | BTJ.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 57,100 |
| 2023-04-04 | BTJ.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,000 |
| 2023-04-03 | BTJ.SI | SGD | CD | $0.4900 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 102,500 |
| 2023-03-31 | BTJ.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 15,300 |
| 2023-03-30 | BTJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 6,300 |
| 2023-03-29 | BTJ.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 1,100 |
| 2023-03-28 | BTJ.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 6,000 |
| 2023-03-27 | BTJ.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 1,000 |
| 2023-03-24 | BTJ.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,900 |
| 2023-03-23 | BTJ.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 10,000 |
| 2023-03-22 | BTJ.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 1,000 |
| 2023-03-21 | BTJ.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 23,600 |
| 2023-03-20 | BTJ.SI | SGD | CD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 41,500 |
| 2023-03-17 | BTJ.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 33,300 |
| 2023-03-16 | BTJ.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.4950 | $0.5000 | 20,400 |
| 2023-03-15 | BTJ.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 42,300 |
| 2023-03-14 | BTJ.SI | SGD | CD | $0.5150 | $0.5050 | $0.5300 | $0.5100 | $0.5150 | 30,800 |
| 2023-03-13 | BTJ.SI | SGD | CD | $0.5250 | $0.5050 | $0.5400 | $0.5200 | $0.5250 | 37,600 |
| 2023-03-10 | BTJ.SI | SGD | CD | $0.5200 | $0.5200 | $0.5450 | $0.5150 | $0.5250 | 30,200 |
| 2023-03-09 | BTJ.SI | SGD | CD | $0.5350 | $0.5150 | $0.5400 | $0.5250 | $0.5350 | 37,300 |
| 2023-03-08 | BTJ.SI | SGD | CD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 14,100 |
| 2023-03-07 | BTJ.SI | SGD | CDXB | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 14,600 |
| 2023-03-06 | BTJ.SI | SGD | CDXB | $0.5350 | $0.4900 | $0.5350 | $0.5250 | $0.5300 | 213,800 |
| 2023-03-03 | BTJ.SI | SGD | CBCD | $0.5650 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 90,200 |
| 2023-03-02 | BTJ.SI | SGD | CBCD | $0.5500 | $0.5400 | $0.6200 | $0.5450 | $0.5500 | 581,300 |
| 2023-03-01 | BTJ.SI | SGD | CBCD | $0.6050 | $0.5900 | $0.6250 | $0.6050 | $0.6150 | 178,800 |
| 2023-02-28 | BTJ.SI | SGD | CDCB | $0.5950 | $0.5650 | $0.5950 | $0.5900 | $0.5950 | 357,800 |
| 2023-02-27 | BTJ.SI | SGD | CD | $0.5900 | $0.5800 | $0.6700 | $0.5900 | $0.5950 | 947,000 |
| 2023-02-24 | BTJ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 54,000 | |
| 2023-02-23 | BTJ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 22,300 | |
| 2023-02-22 | BTJ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 100 | |
| 2023-02-21 | BTJ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 5,800 | |
| 2023-02-20 | BTJ.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 44,600 | |
| 2023-02-17 | BTJ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2023-02-16 | BTJ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 39,000 | |
| 2023-02-15 | BTJ.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2023-02-14 | BTJ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7350 | $0.7400 | 11,700 | |
| 2023-02-13 | BTJ.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 11,800 | |
| 2023-02-10 | BTJ.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 56,300 | |
| 2023-02-09 | BTJ.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 15,200 |