ManulifeReit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BTOU.SI | USD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 1,982,700 | |
| 2023-07-03 | BTOU.SI | USD | $0.1690 | $0.1690 | $0.1740 | $0.1690 | $0.1700 | 4,759,400 | |
| 2023-06-30 | BTOU.SI | USD | $0.1730 | $0.1670 | $0.1730 | $0.1720 | $0.1730 | 6,866,800 | |
| 2023-06-28 | BTOU.SI | USD | $0.1700 | $0.1680 | $0.1740 | $0.1690 | $0.1700 | 12,585,500 | |
| 2023-06-27 | BTOU.SI | USD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 596,900 | |
| 2023-06-26 | BTOU.SI | USD | $0.1720 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 2,501,700 | |
| 2023-06-23 | BTOU.SI | USD | $0.1730 | $0.1720 | $0.1790 | $0.1730 | $0.1740 | 11,816,200 | |
| 2023-06-22 | BTOU.SI | USD | $0.1730 | $0.1710 | $0.1750 | $0.1720 | $0.1730 | 4,094,200 | |
| 2023-06-21 | BTOU.SI | USD | $0.1720 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 835,900 | |
| 2023-06-20 | BTOU.SI | USD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 2,616,500 | |
| 2023-06-19 | BTOU.SI | USD | $0.1710 | $0.1710 | $0.1730 | $0.1710 | $0.1720 | 2,792,500 | |
| 2023-06-16 | BTOU.SI | USD | $0.1700 | $0.1690 | $0.1720 | $0.1700 | $0.1710 | 9,774,400 | |
| 2023-06-15 | BTOU.SI | USD | $0.1720 | $0.1680 | $0.1730 | $0.1710 | $0.1720 | 12,597,800 | |
| 2023-06-14 | BTOU.SI | USD | $0.1690 | $0.1690 | $0.1750 | $0.1690 | $0.1700 | 12,180,800 | |
| 2023-06-13 | BTOU.SI | USD | $0.1750 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 5,773,900 | |
| 2023-06-12 | BTOU.SI | USD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 5,199,600 | |
| 2023-06-09 | BTOU.SI | USD | $0.1720 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 4,387,000 | |
| 2023-06-08 | BTOU.SI | USD | $0.1740 | $0.1670 | $0.1750 | $0.1730 | $0.1740 | 5,846,500 | |
| 2023-06-07 | BTOU.SI | USD | $0.1740 | $0.1710 | $0.1740 | $0.1730 | $0.1740 | 3,204,300 | |
| 2023-06-06 | BTOU.SI | USD | $0.1690 | $0.1650 | $0.1750 | $0.1690 | $0.1700 | 9,730,600 | |
| 2023-06-05 | BTOU.SI | USD | $0.1700 | $0.1680 | $0.1770 | $0.1700 | $0.1710 | 5,026,000 | |
| 2023-06-01 | BTOU.SI | USD | $0.1740 | $0.1670 | $0.1760 | $0.1740 | $0.1750 | 6,803,200 | |
| 2023-05-31 | BTOU.SI | USD | $0.1690 | $0.1690 | $0.1750 | $0.1690 | $0.1700 | 4,817,000 | |
| 2023-05-30 | BTOU.SI | USD | $0.1750 | $0.1720 | $0.1800 | $0.1740 | $0.1750 | 10,767,900 | |
| 2023-05-29 | BTOU.SI | USD | $0.1720 | $0.1590 | $0.1750 | $0.1720 | $0.1730 | 12,853,400 | |
| 2023-05-26 | BTOU.SI | USD | $0.1610 | $0.1600 | $0.1680 | $0.1600 | $0.1610 | 4,157,200 | |
| 2023-05-25 | BTOU.SI | USD | $0.1610 | $0.1570 | $0.1640 | $0.1600 | $0.1610 | 3,861,300 | |
| 2023-05-24 | BTOU.SI | USD | $0.1610 | $0.1600 | $0.1820 | $0.1610 | $0.1630 | 18,778,900 | |
| 2023-05-23 | BTOU.SI | USD | $0.1750 | $0.1400 | $0.1770 | $0.1740 | $0.1750 | 32,210,500 | |
| 2023-05-22 | BTOU.SI | USD | $0.1410 | $0.1380 | $0.1430 | $0.1400 | $0.1410 | 7,078,500 | |
| 2023-05-19 | BTOU.SI | USD | $0.1380 | $0.1360 | $0.1440 | $0.1380 | $0.1390 | 8,284,400 | |
| 2023-05-18 | BTOU.SI | USD | $0.1430 | $0.1380 | $0.1490 | $0.1430 | $0.1440 | 16,454,700 | |
| 2023-05-17 | BTOU.SI | USD | $0.1360 | $0.1320 | $0.1380 | $0.1360 | $0.1370 | 8,995,600 | |
| 2023-05-16 | BTOU.SI | USD | $0.1330 | $0.1300 | $0.1380 | $0.1330 | $0.1340 | 10,025,800 | |
| 2023-05-15 | BTOU.SI | USD | $0.1390 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 4,517,300 | |
| 2023-05-12 | BTOU.SI | USD | $0.1420 | $0.1390 | $0.1430 | $0.1410 | $0.1420 | 6,100,500 | |
| 2023-05-11 | BTOU.SI | USD | $0.1430 | $0.1410 | $0.1490 | $0.1420 | $0.1430 | 7,082,500 | |
| 2023-05-10 | BTOU.SI | USD | $0.1500 | $0.1480 | $0.1640 | $0.1490 | $0.1500 | 12,039,500 | |
| 2023-05-09 | BTOU.SI | USD | $0.1640 | $0.1640 | $0.1740 | $0.1640 | $0.1650 | 4,740,400 | |
| 2023-05-08 | BTOU.SI | USD | $0.1730 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 2,518,000 | |
| 2023-05-05 | BTOU.SI | USD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 803,700 | |
| 2023-05-04 | BTOU.SI | USD | $0.1750 | $0.1710 | $0.1750 | $0.1740 | $0.1750 | 1,713,200 | |
| 2023-05-03 | BTOU.SI | USD | $0.1760 | $0.1760 | $0.1790 | $0.1750 | $0.1760 | 2,423,500 | |
| 2023-05-02 | BTOU.SI | USD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 1,955,900 | |
| 2023-04-28 | BTOU.SI | USD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 3,664,200 | |
| 2023-04-27 | BTOU.SI | USD | $0.1790 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 3,537,600 | |
| 2023-04-26 | BTOU.SI | USD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 3,334,000 | |
| 2023-04-25 | BTOU.SI | USD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 2,604,400 | |
| 2023-04-24 | BTOU.SI | USD | $0.1800 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 4,010,100 | |
| 2023-04-21 | BTOU.SI | USD | $0.1790 | $0.1780 | $0.1850 | $0.1790 | $0.1800 | 9,053,500 |