Top Glove
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BVA.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5400 | 10,000 | |
| 2020-01-07 | BVA.SI | SGD | $1.5300 | $0.0000 | $0.0000 | $1.5300 | $1.5400 | 0 | |
| 2020-01-06 | BVA.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5300 | $1.5400 | 23,000 | |
| 2020-01-03 | BVA.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5300 | $1.5500 | 20,000 | |
| 2020-01-02 | BVA.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 9,100 |