• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-01-23	BVA.SI	SGD		$1.8000	$1.8000	$1.9900	$1.8000	$1.8400	517,700
2020-01-22	BVA.SI	SGD		$1.8400	$1.7500	$1.8800	$1.8400	$1.8500	427,900
2020-01-21	BVA.SI	SGD		$1.7100	$1.6000	$1.7200	$1.7100	$1.7200	266,100
2020-01-20	BVA.SI	SGD		$1.5900	$1.5700	$1.5900	$1.5800	$1.6000	41,500
2020-01-17	BVA.SI	SGD		$1.5700	$1.5500	$1.5700	$1.5400	$1.5700	7,400
2020-01-16	BVA.SI	SGD		$1.5400	$1.5400	$1.5600	$1.5400	$1.5700	3,800
2020-01-15	BVA.SI	SGD		$1.5600	$1.5200	$1.5600	$1.5600	$1.5700	4,300
2020-01-14	BVA.SI	SGD		$1.5200	$1.5200	$1.5300	$1.5200	$1.5300	8,000
2020-01-13	BVA.SI	SGD		$1.5300	$1.5200	$1.5300	$1.5200	$1.5400	9,100
2020-01-10	BVA.SI	SGD		$1.5200	$1.5200	$1.5300	$1.5100	$1.5300	3,100
2020-01-09	BVA.SI	SGD		$1.5200	$1.5200	$1.5200	$1.5200	$1.5400	4,200
2020-01-08	BVA.SI	SGD		$1.5200	$1.5200	$1.5200	$1.5100	$1.5400	10,000
2020-01-07	BVA.SI	SGD		$1.5300	$0.0000	$0.0000	$1.5300	$1.5400	0
2020-01-06	BVA.SI	SGD		$1.5300	$1.5300	$1.5300	$1.5300	$1.5400	23,000
2020-01-03	BVA.SI	SGD		$1.5400	$1.5400	$1.5400	$1.5300	$1.5500	20,000
2020-01-02	BVA.SI	SGD		$1.5400	$1.5300	$1.5500	$1.5300	$1.5500	9,100