Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BWM.SI | SGD | $0.5000 | $0.5000 | $0.5700 | $0.4300 | $0.5000 | 28,400 | |
| 2020-03-13 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5000 | $0.5800 | 120,000 | |
| 2020-03-12 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5100 | $0.5900 | 120,000 | |
| 2020-03-11 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5000 | $0.5900 | 120,000 | |
| 2020-03-10 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5000 | $0.5900 | 120,000 | |
| 2020-03-09 | BWM.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5000 | $0.5900 | 123,400 | |
| 2020-03-06 | BWM.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5050 | $0.5900 | 120,000 | |
| 2020-03-05 | BWM.SI | SGD | $0.5950 | $0.5550 | $0.5950 | $0.5100 | $0.6000 | 123,400 | |
| 2020-03-04 | BWM.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5000 | $0.5950 | 123,400 | |
| 2020-03-03 | BWM.SI | SGD | $0.5500 | $0.5250 | $0.5600 | $0.5500 | $0.5600 | 110,200 | |
| 2020-03-02 | BWM.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5400 | 66,800 | |
| 2020-02-28 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5450 | $0.5100 | $0.5150 | 12,200 | |
| 2020-02-27 | BWM.SI | SGD | $0.5500 | $0.5150 | $0.5500 | $0.5100 | $0.5500 | 7,900 | |
| 2020-02-26 | BWM.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 1,141,000 | |
| 2020-02-25 | BWM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5100 | $0.5400 | 1,700 | |
| 2020-02-24 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2020-02-21 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-02-20 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2020-02-19 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-02-18 | BWM.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-02-17 | BWM.SI | SGD | $0.5450 | $0.5200 | $0.5500 | $0.5100 | $0.5450 | 18,500 | |
| 2020-02-14 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5700 | 6,200 | |
| 2020-02-13 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5100 | $0.5950 | 10,000 | |
| 2020-02-12 | BWM.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5300 | $0.5950 | 103,100 | |
| 2020-02-11 | BWM.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 45,100 | |
| 2020-02-10 | BWM.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 23,800 | |
| 2020-02-07 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5600 | $0.5700 | 0 | |
| 2020-02-06 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 71,600 | |
| 2020-02-05 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 27,000 | |
| 2020-02-04 | BWM.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5750 | $0.6000 | 117,200 | |
| 2020-02-03 | BWM.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 138,000 | |
| 2020-01-31 | BWM.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 138,400 | |
| 2020-01-30 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5650 | $0.6050 | 27,800 | |
| 2020-01-29 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 36,200 | |
| 2020-01-28 | BWM.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 29,300 | |
| 2020-01-24 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.6050 | 0 | |
| 2020-01-23 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6050 | 6,000 | |
| 2020-01-22 | BWM.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.5700 | $0.6050 | 9,600 | |
| 2020-01-21 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.6050 | 30,000 | |
| 2020-01-20 | BWM.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 26,500 | |
| 2020-01-17 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6050 | 50,000 | |
| 2020-01-16 | BWM.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6050 | 0 | |
| 2020-01-15 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 48,000 | |
| 2020-01-14 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 120,000 | |
| 2020-01-13 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 5,500 | |
| 2020-01-10 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 52,200 | |
| 2020-01-09 | BWM.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6050 | 114,100 | |
| 2020-01-08 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6050 | 101,700 | |
| 2020-01-07 | BWM.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5900 | $0.6000 | 131,600 | |
| 2020-01-06 | BWM.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 120,000 |