Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | BWM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 224,100 | |
| 2021-01-20 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 71,900 | |
| 2021-01-19 | BWM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2021-01-18 | BWM.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 14,100 | |
| 2021-01-15 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 9,900 | |
| 2021-01-14 | BWM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7200 | 0 | |
| 2021-01-13 | BWM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 8,800 | |
| 2021-01-12 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 10,000 | |
| 2021-01-11 | BWM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7150 | $0.7300 | 124,300 | |
| 2021-01-08 | BWM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 8,000 | |
| 2021-01-07 | BWM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 | |
| 2021-01-06 | BWM.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 40,900 | |
| 2021-01-05 | BWM.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2021-01-04 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7250 | 5,100 | |
| 2020-12-31 | BWM.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7150 | 0 | |
| 2020-12-30 | BWM.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 61,700 | |
| 2020-12-29 | BWM.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 46,500 | |
| 2020-12-28 | BWM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7250 | 0 | |
| 2020-12-24 | BWM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7300 | 0 | |
| 2020-12-23 | BWM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2020-12-22 | BWM.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 449,500 | |
| 2020-12-21 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 36,600 | |
| 2020-12-18 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 5,500 | |
| 2020-12-17 | BWM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-12-16 | BWM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7350 | 0 | |
| 2020-12-15 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 13,700 | |
| 2020-12-14 | BWM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7350 | 0 | |
| 2020-12-11 | BWM.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 59,100 | |
| 2020-12-10 | BWM.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 100 | |
| 2020-12-09 | BWM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-12-08 | BWM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-12-07 | BWM.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7300 | $0.7400 | 100 | |
| 2020-12-04 | BWM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7450 | 0 | |
| 2020-12-03 | BWM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 37,800 | |
| 2020-12-02 | BWM.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7300 | $0.7400 | 0 | |
| 2020-12-01 | BWM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 10,500 | |
| 2020-11-30 | BWM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 34,000 | |
| 2020-11-27 | BWM.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 13,300 | |
| 2020-11-26 | BWM.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7400 | 45,800 | |
| 2020-11-25 | BWM.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 18,000 | |
| 2020-11-24 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 26,300 | |
| 2020-11-23 | BWM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7350 | $0.7400 | 0 | |
| 2020-11-20 | BWM.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 21,000 | |
| 2020-11-19 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7450 | 5,800 | |
| 2020-11-18 | BWM.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 4,300 | |
| 2020-11-17 | BWM.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 43,100 | |
| 2020-11-16 | BWM.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 26,400 | |
| 2020-11-13 | BWM.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 98,800 | |
| 2020-11-12 | BWM.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7300 | $0.7450 | 34,400 | |
| 2020-11-11 | BWM.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 46,400 |