Zheneng Jinjiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | BWM.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 40,400 | |
| 2020-10-23 | BWM.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 102,500 | |
| 2020-10-22 | BWM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 5,600 | |
| 2020-10-21 | BWM.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 68,100 | |
| 2020-10-20 | BWM.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 180,700 | |
| 2020-10-19 | BWM.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 452,500 | |
| 2020-10-16 | BWM.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 395,700 | |
| 2020-10-15 | BWM.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 310,900 | |
| 2020-10-14 | BWM.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6900 | $0.7000 | 776,300 | |
| 2020-10-13 | BWM.SI | SGD | $0.7100 | $0.7050 | $0.7450 | $0.7050 | $0.7100 | 1,935,700 | |
| 2020-10-12 | BWM.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5450 | $0.5600 | 101,500 | |
| 2020-10-09 | BWM.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5500 | 20,000 | |
| 2020-10-08 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4950 | $0.5600 | 0 | |
| 2020-10-07 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5100 | $0.5600 | 100,200 | |
| 2020-10-06 | BWM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 | |
| 2020-10-05 | BWM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4700 | $0.5600 | 0 | |
| 2020-10-02 | BWM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4650 | $0.5600 | 0 | |
| 2020-10-01 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5600 | $0.5100 | $0.5600 | 10,200 | |
| 2020-09-30 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5150 | $0.5600 | 12,000 | |
| 2020-09-29 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5100 | $0.5650 | 10,200 | |
| 2020-09-28 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5200 | $0.5550 | 1,500 | |
| 2020-09-25 | BWM.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5650 | 29,000 | |
| 2020-09-24 | BWM.SI | SGD | $0.5600 | $0.5150 | $0.5600 | $0.5350 | $0.5600 | 1,100 | |
| 2020-09-23 | BWM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2020-09-22 | BWM.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2020-09-21 | BWM.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5650 | 20,000 | |
| 2020-09-18 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-09-17 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.5700 | 0 | |
| 2020-09-16 | BWM.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5150 | $0.5750 | 40,000 | |
| 2020-09-15 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5150 | $0.5700 | 0 | |
| 2020-09-14 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2020-09-11 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2020-09-10 | BWM.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2020-09-09 | BWM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5500 | $0.5750 | 50,000 | |
| 2020-09-08 | BWM.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5000 | $0.5750 | 37,000 | |
| 2020-09-07 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5000 | $0.5800 | 49,900 | |
| 2020-09-04 | BWM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5150 | $0.5900 | 0 | |
| 2020-09-03 | BWM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5300 | $0.6000 | 10,000 | |
| 2020-09-02 | BWM.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5200 | $0.6000 | 0 | |
| 2020-09-01 | BWM.SI | SGD | $0.5850 | $0.4950 | $0.5850 | $0.4950 | $0.5850 | 41,400 | |
| 2020-08-31 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4950 | $0.6000 | 0 | |
| 2020-08-28 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4800 | $0.6050 | 0 | |
| 2020-08-27 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5000 | $0.6100 | 0 | |
| 2020-08-26 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4800 | $0.6100 | 0 | |
| 2020-08-25 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5050 | $0.6050 | 0 | |
| 2020-08-24 | BWM.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4850 | $0.6100 | 0 | |
| 2020-08-21 | BWM.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5050 | $0.6150 | 100 | |
| 2020-08-20 | BWM.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5650 | 0 | |
| 2020-08-19 | BWM.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 114,200 | |
| 2020-08-18 | BWM.SI | SGD | $0.4850 | $0.4850 | $0.5700 | $0.4800 | $0.5700 | 14,700 |