SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-26 C52.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 9,849,600
2020-10-23 C52.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 4,413,600
2020-10-22 C52.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 6,976,000
2020-10-21 C52.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 6,307,200
2020-10-20 C52.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 14,407,300
2020-10-19 C52.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 4,672,300
2020-10-16 C52.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 8,159,700
2020-10-15 C52.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 9,338,500
2020-10-14 C52.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 2,913,000
2020-10-13 C52.SI SGD $1.4800 $1.4600 $1.5000 $1.4800 $1.4900 8,621,600
2020-10-12 C52.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 5,652,900
2020-10-09 C52.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 11,104,300
2020-10-08 C52.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 6,291,600
2020-10-07 C52.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 6,261,800
2020-10-06 C52.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 7,909,400
2020-10-05 C52.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 6,783,600
2020-10-02 C52.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 5,470,200
2020-10-01 C52.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 5,246,200
2020-09-30 C52.SI SGD $1.4100 $1.4100 $1.4400 $0.0000 $1.4200 11,545,300
2020-09-29 C52.SI SGD $1.4200 $1.4200 $1.4600 $1.4200 $1.4300 10,851,200
2020-09-28 C52.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 3,203,500
2020-09-25 C52.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 8,582,900
2020-09-24 C52.SI SGD $1.4200 $1.4200 $1.4900 $1.4200 $1.4300 27,218,200
2020-09-23 C52.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 16,396,100
2020-09-22 C52.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 15,964,700
2020-09-21 C52.SI SGD $1.4600 $1.4600 $1.5100 $1.4600 $1.4700 16,977,000
2020-09-18 C52.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 14,561,600
2020-09-17 C52.SI SGD $1.5000 $1.4900 $1.5500 $1.4900 $1.5000 14,388,500
2020-09-16 C52.SI SGD $1.5300 $1.5000 $1.5500 $1.5300 $1.5400 21,306,800
2020-09-15 C52.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 5,975,400
2020-09-14 C52.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 4,067,900
2020-09-11 C52.SI SGD $1.5000 $1.4800 $1.5100 $1.5000 $1.5100 8,771,800
2020-09-10 C52.SI SGD $1.4900 $1.4900 $1.5400 $1.4900 $1.5000 13,696,300
2020-09-09 C52.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 8,552,300
2020-09-08 C52.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 12,673,600
2020-09-07 C52.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 6,355,700
2020-09-04 C52.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 12,696,000
2020-09-03 C52.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5100 11,674,400
2020-09-02 C52.SI SGD $1.4900 $1.4700 $1.5100 $1.4900 $1.5000 13,674,500
2020-09-01 C52.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 13,820,100
2020-08-31 C52.SI SGD $1.4800 $1.4800 $1.5400 $1.4700 $1.4800 21,518,700
2020-08-28 C52.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 19,785,000
2020-08-27 C52.SI SGD $1.5000 $1.4600 $1.5300 $1.5000 $1.5100 28,647,500
2020-08-26 C52.SI SGD $1.4600 $1.4300 $1.4800 $1.4600 $1.4700 25,199,000
2020-08-25 C52.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 16,109,400
2020-08-24 C52.SI SGD $1.4200 $1.3900 $1.4300 $1.4100 $1.4200 7,126,600
2020-08-21 C52.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 10,553,600
2020-08-20 C52.SI SGD $1.3800 $1.3600 $1.4000 $1.3800 $1.3900 11,322,500
2020-08-19 C52.SI SGD $1.3900 $1.3800 $1.4200 $1.3800 $1.3900 18,703,400
2020-08-18 C52.SI SGD $1.4100 $1.4000 $1.4600 $1.4100 $1.4200 19,894,200