SGTRADES        
SIA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-17 C6L.SI SGD $3.7300 $3.7100 $3.8100 $3.7300 $3.7400 5,802,500
2020-08-14 C6L.SI SGD $3.7900 $3.6800 $3.8000 $3.7900 $3.8000 8,465,400
2020-08-13 C6L.SI SGD $3.7100 $3.6900 $3.8200 $3.7100 $3.7200 10,080,000
2020-08-12 C6L.SI SGD $3.6800 $3.5300 $3.6900 $3.6700 $3.6800 6,290,700
2020-08-11 C6L.SI SGD $3.6000 $3.5100 $3.6400 $3.6000 $3.6100 6,954,400
2020-08-07 C6L.SI SGD $3.4900 $3.4500 $3.5400 $3.4900 $3.5000 4,419,700
2020-08-06 C6L.SI SGD $3.5300 $3.4500 $3.5700 $3.5200 $3.5300 6,218,100
2020-08-05 C6L.SI SGD $3.4500 $3.3800 $3.5300 $3.4500 $3.4600 6,191,500
2020-08-04 C6L.SI SGD $3.3700 $3.2000 $3.4400 $3.3600 $3.3700 11,619,000
2020-08-03 C6L.SI SGD $3.3100 $3.2900 $3.4300 $3.3100 $3.3200 11,555,500
2020-07-30 C6L.SI SGD $3.4200 $3.3500 $3.5700 $3.4200 $3.4300 22,692,100
2020-07-29 C6L.SI SGD $3.5300 $3.5200 $3.5700 $3.5300 $3.5400 5,388,400
2020-07-28 C6L.SI SGD $3.5700 $3.5700 $3.6400 $3.5700 $3.5800 5,815,300
2020-07-27 C6L.SI SGD $3.6100 $3.5900 $3.6500 $3.6100 $3.6200 5,675,400
2020-07-24 C6L.SI SGD $3.6200 $3.6100 $3.6800 $3.6200 $3.6300 6,509,100
2020-07-23 C6L.SI SGD $3.6900 $3.6500 $3.7000 $3.6800 $3.6900 3,305,000
2020-07-22 C6L.SI SGD $3.6500 $3.6500 $3.7300 $3.6500 $3.6600 3,515,900
2020-07-21 C6L.SI SGD $3.6900 $3.6700 $3.7300 $3.6900 $3.7000 4,370,700
2020-07-20 C6L.SI SGD $3.6600 $3.6300 $3.7000 $3.6600 $3.6700 5,677,200
2020-07-17 C6L.SI SGD $3.7000 $3.7000 $3.7600 $3.7000 $3.7100 4,382,000
2020-07-16 C6L.SI SGD $3.7200 $3.7200 $3.8200 $3.7200 $3.7300 8,346,400
2020-07-15 C6L.SI SGD $3.7700 $3.7300 $3.7800 $3.7600 $3.7700 4,902,680
2020-07-14 C6L.SI SGD $3.7200 $3.6900 $3.7600 $3.7200 $3.7300 8,437,900
2020-07-13 C6L.SI SGD $3.7500 $3.7500 $3.8100 $3.7500 $3.7600 8,043,300
2020-07-09 C6L.SI SGD $3.8100 $3.8000 $3.8600 $3.8100 $3.8200 4,688,200
2020-07-08 C6L.SI SGD $3.8500 $3.8200 $3.9000 $3.8500 $3.8600 3,154,900
2020-07-07 C6L.SI SGD $3.8700 $3.8500 $3.9800 $3.8600 $3.8700 7,530,000
2020-07-06 C6L.SI SGD $3.9300 $3.8600 $3.9600 $3.9200 $3.9300 5,331,700
2020-07-03 C6L.SI SGD $3.9000 $3.8500 $3.9000 $3.8900 $3.9000 4,303,000
2020-07-02 C6L.SI SGD $3.8500 $3.7700 $3.8800 $3.8500 $3.8600 6,162,900
2020-07-01 C6L.SI SGD $3.8100 $3.7400 $3.8300 $3.8100 $3.8200 4,556,700
2020-06-30 C6L.SI SGD $3.7300 $3.7300 $3.8400 $3.7300 $3.7400 13,631,800
2020-06-29 C6L.SI SGD $3.7500 $3.7500 $3.8200 $3.7500 $3.7600 8,035,000
2020-06-26 C6L.SI SGD $3.8200 $3.8200 $3.8700 $3.8200 $3.8300 7,465,000
2020-06-25 C6L.SI SGD $3.8400 $3.8100 $3.8800 $3.8300 $3.8400 11,274,700
2020-06-24 C6L.SI SGD $3.9000 $3.9000 $3.9800 $3.9000 $3.9100 8,893,900
2020-06-23 C6L.SI SGD $3.9500 $3.9200 $4.0200 $3.9500 $3.9600 10,827,600
2020-06-22 C6L.SI SGD $4.0200 $3.9500 $4.0400 $4.0100 $4.0200 4,841,900
2020-06-19 C6L.SI SGD $4.0000 $4.0000 $4.0500 $4.0000 $4.0200 19,941,500
2020-06-18 C6L.SI SGD $4.0700 $4.0600 $4.1200 $4.0700 $4.0900 7,474,600
2020-06-17 C6L.SI SGD $4.1300 $4.1000 $4.2200 $4.1300 $4.1500 6,709,600
2020-06-16 C6L.SI SGD $4.1500 $4.1200 $4.2000 $4.1500 $4.1600 10,982,100
2020-06-15 C6L.SI SGD $4.0200 $4.0200 $4.1600 $4.0200 $4.0300 12,186,000
2020-06-12 C6L.SI SGD $4.1600 $4.0000 $4.1900 $4.1600 $4.1700 17,712,700
2020-06-11 C6L.SI SGD $4.2000 $4.1900 $4.3100 $4.1900 $4.2000 15,734,400
2020-06-10 C6L.SI SGD $4.3500 $4.2800 $4.3600 $4.3300 $4.3500 13,696,700
2020-06-09 C6L.SI SGD $4.3200 $4.3000 $4.3800 $4.3100 $4.3200 20,603,100
2020-06-08 C6L.SI SGD $4.2900 $4.1900 $4.3900 $4.2900 $4.3000 44,150,800
2020-06-05 C6L.SI SGD $4.3300 $4.1500 $4.4100 $4.3300 $4.3400 32,941,300
2020-06-04 C6L.SI SGD $4.3800 $4.3300 $4.5000 $4.3600 $4.3800 24,901,000