SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | C6L.SI | SGD | CD | $7.0600 | $7.0300 | $7.1000 | $7.0500 | $7.0700 | 5,135,700 |
| 2024-07-17 | C6L.SI | SGD | CD | $7.1100 | $7.0700 | $7.1200 | $7.1100 | $7.1200 | 5,486,500 |
| 2024-07-16 | C6L.SI | SGD | CD | $7.0900 | $7.0300 | $7.0900 | $7.0800 | $7.0900 | 4,203,400 |
| 2024-07-15 | C6L.SI | SGD | CD | $7.0600 | $7.0100 | $7.0700 | $7.0500 | $7.0600 | 2,524,400 |
| 2024-07-12 | C6L.SI | SGD | CD | $7.0300 | $7.0100 | $7.0800 | $7.0300 | $7.0400 | 6,538,000 |
| 2024-07-11 | C6L.SI | SGD | CD | $7.0500 | $7.0500 | $7.1400 | $7.0500 | $7.0700 | 4,468,100 |
| 2024-07-10 | C6L.SI | SGD | CD | $7.0700 | $7.0200 | $7.0800 | $7.0700 | $7.0800 | 4,355,000 |
| 2024-07-09 | C6L.SI | SGD | CD | $7.0300 | $6.9400 | $7.0300 | $7.0100 | $7.0300 | 4,833,600 |
| 2024-07-08 | C6L.SI | SGD | CD | $6.9600 | $6.9500 | $7.0000 | $6.9600 | $6.9700 | 2,904,100 |
| 2024-07-05 | C6L.SI | SGD | CD | $6.9800 | $6.9600 | $7.0100 | $6.9800 | $6.9900 | 3,009,700 |
| 2024-07-04 | C6L.SI | SGD | CD | $7.0100 | $6.9400 | $7.0300 | $7.0100 | $7.0200 | 6,814,400 |
| 2024-07-03 | C6L.SI | SGD | CD | $6.9100 | $6.8700 | $6.9300 | $6.9100 | $6.9200 | 3,343,900 |
| 2024-07-02 | C6L.SI | SGD | CD | $6.8500 | $6.8400 | $6.8900 | $6.8500 | $6.8600 | 5,534,000 |
| 2024-07-01 | C6L.SI | SGD | CD | $6.8800 | $6.8600 | $6.9000 | $6.8800 | $6.9000 | 2,399,700 |
| 2024-06-28 | C6L.SI | SGD | CD | $6.9000 | $6.8800 | $6.9500 | $6.9000 | $6.9100 | 8,288,600 |
| 2024-06-27 | C6L.SI | SGD | CD | $6.9500 | $6.8000 | $6.9800 | $6.9400 | $6.9500 | 12,096,700 |
| 2024-06-26 | C6L.SI | SGD | CD | $6.8100 | $6.7700 | $6.8100 | $6.8000 | $6.8100 | 2,945,100 |
| 2024-06-25 | C6L.SI | SGD | CD | $6.7800 | $6.7600 | $6.8100 | $6.7800 | $6.7900 | 3,871,000 |
| 2024-06-24 | C6L.SI | SGD | CD | $6.7700 | $6.7400 | $6.7800 | $6.7700 | $6.7800 | 3,597,300 |
| 2024-06-21 | C6L.SI | SGD | CD | $6.7600 | $6.7400 | $6.7800 | $6.7500 | $0.0000 | 6,750,200 |
| 2024-06-20 | C6L.SI | SGD | CD | $6.7700 | $6.7500 | $6.7900 | $6.7700 | $6.7800 | 3,320,400 |
| 2024-06-19 | C6L.SI | SGD | CD | $6.8000 | $6.7600 | $6.8100 | $6.8000 | $6.8100 | 2,641,500 |
| 2024-06-18 | C6L.SI | SGD | CD | $6.7600 | $6.7400 | $6.7800 | $6.7600 | $6.7700 | 3,469,100 |
| 2024-06-14 | C6L.SI | SGD | CD | $6.7300 | $6.7300 | $6.8000 | $6.7300 | $6.7400 | 2,915,000 |
| 2024-06-13 | C6L.SI | SGD | CD | $6.7700 | $6.7400 | $6.8000 | $6.7700 | $6.7800 | 2,589,800 |
| 2024-06-12 | C6L.SI | SGD | CD | $6.7300 | $6.7000 | $6.7700 | $6.7300 | $6.7400 | 5,405,000 |
| 2024-06-11 | C6L.SI | SGD | CD | $6.7600 | $6.7600 | $6.8100 | $6.7600 | $6.7700 | 3,671,400 |
| 2024-06-10 | C6L.SI | SGD | CD | $6.7900 | $6.7600 | $6.8200 | $6.7900 | $6.8000 | 2,788,000 |
| 2024-06-07 | C6L.SI | SGD | CD | $6.8000 | $6.8000 | $6.8400 | $6.8000 | $6.8100 | 3,054,800 |
| 2024-06-06 | C6L.SI | SGD | CD | $6.8100 | $6.7800 | $6.8800 | $6.8100 | $6.8200 | 4,240,000 |
| 2024-06-05 | C6L.SI | SGD | CD | $6.8400 | $6.8300 | $6.9000 | $6.8400 | $6.8500 | 8,221,500 |
| 2024-06-04 | C6L.SI | SGD | CD | $6.8000 | $6.7600 | $6.8400 | $6.8000 | $6.8100 | 4,349,900 |
| 2024-06-03 | C6L.SI | SGD | CD | $6.7700 | $6.7600 | $6.8000 | $6.7700 | $6.7800 | 4,095,300 |
| 2024-05-31 | C6L.SI | SGD | CD | $6.7700 | $6.7300 | $6.7800 | $6.7700 | $6.7800 | 8,740,200 |
| 2024-05-30 | C6L.SI | SGD | CD | $6.7300 | $6.7000 | $6.7600 | $6.7200 | $6.7300 | 3,509,100 |
| 2024-05-29 | C6L.SI | SGD | CD | $6.7300 | $6.7300 | $6.7700 | $6.7200 | $6.7300 | 4,015,400 |
| 2024-05-28 | C6L.SI | SGD | CD | $6.7500 | $6.7400 | $6.7800 | $6.7500 | $6.7600 | 3,247,700 |
| 2024-05-27 | C6L.SI | SGD | CD | $6.7300 | $6.7100 | $6.7400 | $6.7300 | $6.7400 | 2,187,900 |
| 2024-05-24 | C6L.SI | SGD | CD | $6.6800 | $6.6700 | $6.7400 | $6.6800 | $6.6900 | 6,771,800 |
| 2024-05-23 | C6L.SI | SGD | CD | $6.7100 | $6.6400 | $6.7200 | $6.7100 | $6.7200 | 8,157,900 |
| 2024-05-21 | C6L.SI | SGD | CD | $6.7600 | $6.7100 | $6.7700 | $6.7500 | $6.7600 | 3,848,800 |
| 2024-05-20 | C6L.SI | SGD | CD | $6.7700 | $6.7600 | $6.8200 | $6.7700 | $6.7800 | 3,869,300 |
| 2024-05-17 | C6L.SI | SGD | CD | $6.7800 | $6.6900 | $6.7800 | $6.7800 | $6.7900 | 6,845,998 |
| 2024-05-16 | C6L.SI | SGD | CD | $6.7300 | $6.6300 | $6.9400 | $6.7300 | $6.7400 | 20,559,000 |
| 2024-05-15 | C6L.SI | SGD | $6.8100 | $6.8000 | $6.8600 | $6.8100 | $6.8200 | 4,793,000 | |
| 2024-05-14 | C6L.SI | SGD | $6.8400 | $6.8000 | $6.8500 | $6.8400 | $6.8500 | 7,522,500 | |
| 2024-05-13 | C6L.SI | SGD | $6.8000 | $6.7800 | $6.8200 | $6.7900 | $6.8000 | 5,942,800 | |
| 2024-05-10 | C6L.SI | SGD | $6.7500 | $6.6700 | $6.7500 | $6.7400 | $6.7500 | 4,608,900 | |
| 2024-05-09 | C6L.SI | SGD | $6.6700 | $6.6200 | $6.7200 | $6.6700 | $6.6800 | 3,427,900 | |
| 2024-05-08 | C6L.SI | SGD | $6.6800 | $6.6300 | $6.7200 | $6.6700 | $6.6800 | 4,513,000 |