SIA
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | C6L.SI | SGD | CD | $6.3100 | $6.2800 | $6.3500 | $6.3100 | $6.3300 | 2,369,900 |
| 2023-11-23 | C6L.SI | SGD | CD | $6.3200 | $6.2800 | $6.3400 | $6.3200 | $6.3300 | 2,139,100 |
| 2023-11-22 | C6L.SI | SGD | CD | $6.3200 | $6.2700 | $6.3400 | $6.3200 | $6.3300 | 3,315,200 |
| 2023-11-21 | C6L.SI | SGD | CD | $6.3300 | $6.2200 | $6.3400 | $6.3200 | $6.3300 | 4,517,400 |
| 2023-11-20 | C6L.SI | SGD | CD | $6.2400 | $6.1900 | $6.2500 | $6.2400 | $6.2500 | 2,828,700 |
| 2023-11-17 | C6L.SI | SGD | CD | $6.2400 | $6.1600 | $6.2400 | $6.2400 | $6.2500 | 4,010,800 |
| 2023-11-16 | C6L.SI | SGD | CD | $6.2200 | $6.1500 | $6.2500 | $6.2100 | $6.2300 | 4,461,300 |
| 2023-11-15 | C6L.SI | SGD | CD | $6.2000 | $6.1400 | $6.2400 | $6.1800 | $6.2000 | 3,965,500 |
| 2023-11-14 | C6L.SI | SGD | CD | $6.1100 | $6.1000 | $6.2800 | $6.1100 | $6.1200 | 6,259,600 |
| 2023-11-10 | C6L.SI | SGD | CD | $6.2100 | $6.1900 | $6.2800 | $6.2000 | $6.2100 | 7,215,000 |
| 2023-11-09 | C6L.SI | SGD | CD | $6.2800 | $6.2200 | $6.3700 | $6.2800 | $6.2900 | 7,030,400 |
| 2023-11-08 | C6L.SI | SGD | CD | $6.2800 | $6.2500 | $6.3900 | $6.2700 | $6.2800 | 9,471,200 |
| 2023-11-07 | C6L.SI | SGD | $6.2400 | $6.2300 | $6.3200 | $6.2400 | $6.2500 | 4,125,400 | |
| 2023-11-06 | C6L.SI | SGD | $6.3300 | $6.2400 | $6.3300 | $6.3200 | $6.3300 | 5,442,000 | |
| 2023-11-03 | C6L.SI | SGD | $6.2100 | $6.1400 | $6.2700 | $6.2100 | $6.2200 | 5,710,900 | |
| 2023-11-02 | C6L.SI | SGD | $6.0800 | $6.0600 | $6.1800 | $6.0800 | $6.0900 | 4,901,700 | |
| 2023-11-01 | C6L.SI | SGD | $6.1100 | $6.0700 | $6.1400 | $6.1100 | $6.1200 | 3,039,400 | |
| 2023-10-31 | C6L.SI | SGD | $6.1100 | $6.0800 | $6.1800 | $6.1100 | $6.1200 | 4,174,500 | |
| 2023-10-30 | C6L.SI | SGD | $6.0900 | $6.0400 | $6.1300 | $6.0900 | $6.1000 | 4,372,300 | |
| 2023-10-27 | C6L.SI | SGD | $6.0600 | $6.0500 | $6.2500 | $6.0600 | $6.0700 | 4,510,100 | |
| 2023-10-26 | C6L.SI | SGD | $6.2100 | $6.1700 | $6.2800 | $6.2000 | $6.2100 | 6,130,300 | |
| 2023-10-25 | C6L.SI | SGD | $6.1800 | $6.1100 | $6.2300 | $6.1800 | $6.1900 | 7,073,600 | |
| 2023-10-24 | C6L.SI | SGD | $6.0900 | $5.9300 | $6.1200 | $6.0800 | $6.0900 | 6,251,400 | |
| 2023-10-23 | C6L.SI | SGD | $5.9500 | $5.8700 | $6.0000 | $5.9500 | $5.9600 | 6,659,900 | |
| 2023-10-20 | C6L.SI | SGD | $5.9700 | $5.9400 | $6.0800 | $5.9700 | $5.9800 | 9,614,500 | |
| 2023-10-19 | C6L.SI | SGD | $6.0500 | $5.9800 | $6.1300 | $6.0400 | $6.0500 | 11,402,800 | |
| 2023-10-18 | C6L.SI | SGD | $6.1900 | $6.1500 | $6.2900 | $6.1900 | $6.2000 | 7,732,800 | |
| 2023-10-17 | C6L.SI | SGD | $6.2800 | $6.2700 | $6.3900 | $6.2800 | $6.2900 | 6,049,700 | |
| 2023-10-16 | C6L.SI | SGD | $6.3300 | $6.3100 | $6.4400 | $6.3200 | $6.3300 | 4,959,700 | |
| 2023-10-13 | C6L.SI | SGD | $6.4400 | $6.3900 | $6.4600 | $6.4300 | $6.4400 | 3,500,800 | |
| 2023-10-12 | C6L.SI | SGD | $6.4400 | $6.4000 | $6.4800 | $6.4300 | $6.4400 | 3,799,600 | |
| 2023-10-11 | C6L.SI | SGD | $6.4000 | $6.3900 | $6.4500 | $6.4000 | $6.4100 | 3,193,600 | |
| 2023-10-10 | C6L.SI | SGD | $6.3900 | $6.3900 | $6.5000 | $6.3900 | $6.4000 | 4,144,500 | |
| 2023-10-09 | C6L.SI | SGD | $6.4000 | $6.3800 | $6.4800 | $6.3900 | $6.4000 | 4,645,600 | |
| 2023-10-06 | C6L.SI | SGD | $6.5500 | $6.3800 | $6.5700 | $6.5400 | $6.5500 | 5,700,800 | |
| 2023-10-05 | C6L.SI | SGD | $6.3700 | $6.3600 | $6.4600 | $6.3700 | $6.3800 | 5,219,300 | |
| 2023-10-04 | C6L.SI | SGD | $6.2900 | $6.2400 | $6.3900 | $6.2800 | $6.2900 | 7,279,900 | |
| 2023-10-03 | C6L.SI | SGD | $6.4100 | $6.3900 | $6.4400 | $6.4100 | $6.4200 | 3,803,400 | |
| 2023-10-02 | C6L.SI | SGD | $6.4400 | $6.4200 | $6.5300 | $6.4400 | $6.4500 | 5,202,600 | |
| 2023-09-29 | C6L.SI | SGD | $6.4600 | $6.4500 | $6.5100 | $6.4600 | $6.4700 | 4,639,300 | |
| 2023-09-28 | C6L.SI | SGD | $6.4600 | $6.4500 | $6.5200 | $6.4600 | $6.4700 | 3,741,700 | |
| 2023-09-27 | C6L.SI | SGD | $6.4900 | $6.4700 | $6.5300 | $6.4900 | $6.5000 | 6,474,100 | |
| 2023-09-26 | C6L.SI | SGD | $6.5200 | $6.5000 | $6.5800 | $6.5200 | $6.5300 | 5,615,500 | |
| 2023-09-25 | C6L.SI | SGD | $6.5500 | $6.5500 | $6.6100 | $6.5500 | $6.5600 | 3,470,100 | |
| 2023-09-22 | C6L.SI | SGD | $6.6100 | $6.5800 | $6.6500 | $6.6000 | $6.6100 | 2,948,300 | |
| 2023-09-21 | C6L.SI | SGD | $6.6200 | $6.5900 | $6.6500 | $6.6200 | $6.6300 | 5,912,600 | |
| 2023-09-20 | C6L.SI | SGD | $6.6500 | $6.6100 | $6.7300 | $6.6500 | $6.6600 | 6,443,100 | |
| 2023-09-19 | C6L.SI | SGD | $6.6600 | $6.5600 | $6.8000 | $6.6500 | $6.6600 | 11,757,900 | |
| 2023-09-18 | C6L.SI | SGD | $6.8000 | $6.8000 | $6.8900 | $6.8000 | $6.8100 | 3,645,700 | |
| 2023-09-15 | C6L.SI | SGD | $6.8700 | $6.7900 | $6.9000 | $6.8600 | $6.8700 | 12,120,500 |