Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | C76.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.1700 | $1.2400 | 150 | |
| 2024-04-18 | C76.SI | SGD | $1.2200 | $1.1800 | $1.2200 | $1.1900 | $1.2500 | 13,500 | |
| 2024-04-17 | C76.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2400 | 13,700 | |
| 2024-04-16 | C76.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.2100 | 32,050 | |
| 2024-04-15 | C76.SI | SGD | $1.2400 | $1.1900 | $1.2400 | $1.2100 | $1.2400 | 10,950 | |
| 2024-04-12 | C76.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2400 | 8,200 | |
| 2024-04-11 | C76.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2000 | $1.2500 | 20,550 | |
| 2024-04-09 | C76.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 7,600 | |
| 2024-04-08 | C76.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2300 | $1.2500 | 14,400 | |
| 2024-04-05 | C76.SI | SGD | $1.2700 | $1.2100 | $1.2800 | $1.2100 | $1.2900 | 7,800 | |
| 2024-04-04 | C76.SI | SGD | $1.2800 | $1.2400 | $1.2800 | $1.2100 | $1.2800 | 2,250 | |
| 2024-04-03 | C76.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2100 | $1.2800 | 50 | |
| 2024-04-02 | C76.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2300 | $1.2800 | 7,000 | |
| 2024-04-01 | C76.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 14,250 | |
| 2024-03-28 | C76.SI | SGD | $1.2100 | $1.2100 | $1.2600 | $1.2100 | $1.2400 | 8,600 | |
| 2024-03-27 | C76.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2100 | $1.2700 | 0 | |
| 2024-03-26 | C76.SI | SGD | $1.2800 | $1.2100 | $1.2800 | $1.2200 | $1.2800 | 4,000 | |
| 2024-03-25 | C76.SI | SGD | $1.2800 | $1.2200 | $1.2900 | $1.2200 | $1.2900 | 24,150 | |
| 2024-03-22 | C76.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2300 | $1.2900 | 11,600 | |
| 2024-03-21 | C76.SI | SGD | $1.2600 | $1.2100 | $1.2600 | $1.2100 | $1.2600 | 150 | |
| 2024-03-20 | C76.SI | SGD | $1.2800 | $1.2200 | $1.2800 | $1.2100 | $1.2900 | 10,150 | |
| 2024-03-19 | C76.SI | SGD | $1.2900 | $1.2200 | $1.2900 | $1.2100 | $1.2900 | 1,750 | |
| 2024-03-18 | C76.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2500 | $1.2900 | 3,400 | |
| 2024-03-15 | C76.SI | SGD | $1.2900 | $1.2100 | $1.3000 | $1.2700 | $1.2900 | 8,900 | |
| 2024-03-14 | C76.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.3000 | 850 | |
| 2024-03-13 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.3000 | 350 | |
| 2024-03-12 | C76.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 30,900 | |
| 2024-03-11 | C76.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2024-03-08 | C76.SI | SGD | $1.3000 | $1.2200 | $1.3000 | $1.2700 | $1.3000 | 8,550 | |
| 2024-03-07 | C76.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2600 | 2,000 | |
| 2024-03-06 | C76.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2600 | 10,100 | |
| 2024-03-05 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2200 | $1.2600 | 2,000 | |
| 2024-03-04 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2200 | $1.2600 | 300 | |
| 2024-03-01 | C76.SI | SGD | $1.2700 | $1.2100 | $1.2700 | $1.2100 | $1.2900 | 1,150 | |
| 2024-02-29 | C76.SI | SGD | $1.2600 | $1.2100 | $1.2600 | $1.2300 | $1.2800 | 20,950 | |
| 2024-02-28 | C76.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $1.2100 | $1.2600 | 4,300 | |
| 2024-02-27 | C76.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2200 | $1.2600 | 10,050 | |
| 2024-02-26 | C76.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2300 | $1.2600 | 61,500 | |
| 2024-02-23 | C76.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2800 | 8,000 | |
| 2024-02-22 | C76.SI | SGD | $1.2900 | $1.2300 | $1.2900 | $1.2800 | $1.3000 | 6,900 | |
| 2024-02-21 | C76.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2400 | $1.3000 | 4,250 | |
| 2024-02-20 | C76.SI | SGD | $1.3000 | $1.2300 | $1.3000 | $1.2400 | $1.3000 | 1,550 | |
| 2024-02-19 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.3100 | 10,100 | |
| 2024-02-16 | C76.SI | SGD | $1.3100 | $1.2500 | $1.3100 | $1.2700 | $1.3200 | 29,200 | |
| 2024-02-15 | C76.SI | SGD | $1.2700 | $1.1900 | $1.2900 | $1.2600 | $1.3300 | 31,050 | |
| 2024-02-14 | C76.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.3100 | 11,000 | |
| 2024-02-13 | C76.SI | SGD | $1.3200 | $1.2700 | $1.3300 | $1.2800 | $1.3300 | 16,100 | |
| 2024-02-09 | C76.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2024-02-08 | C76.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2600 | $1.3200 | 4,000 | |
| 2024-02-07 | C76.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2800 | $1.3000 | 4,400 |