Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1500 | 1,150 | |
| 2024-12-23 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 11,800 | |
| 2024-12-20 | C76.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1300 | 1,000 | |
| 2024-12-19 | C76.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1400 | 8,200 | |
| 2024-12-18 | C76.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2024-12-17 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1200 | $1.1600 | 800 | |
| 2024-12-16 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1400 | 12,250 | |
| 2024-12-13 | C76.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 10,350 | |
| 2024-12-12 | C76.SI | SGD | $1.1600 | $1.1100 | $1.1600 | $1.1300 | $1.1600 | 4,050 | |
| 2024-12-11 | C76.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1300 | $1.1600 | 6,000 | |
| 2024-12-10 | C76.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1200 | $1.1700 | 3,000 | |
| 2024-12-09 | C76.SI | SGD | $1.1700 | $1.1200 | $1.1900 | $1.1200 | $1.1800 | 300 | |
| 2024-12-06 | C76.SI | SGD | $1.1900 | $1.1400 | $1.1900 | $1.1400 | $1.1900 | 3,050 | |
| 2024-12-05 | C76.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1500 | $1.1900 | 2,050 | |
| 2024-12-04 | C76.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1900 | 21,600 | |
| 2024-12-03 | C76.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 9,550 | |
| 2024-12-02 | C76.SI | SGD | $1.1700 | $1.1100 | $1.1700 | $1.1200 | $1.1700 | 26,550 | |
| 2024-11-29 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1900 | 5,050 | |
| 2024-11-28 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1400 | $1.1900 | 200 | |
| 2024-11-27 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1600 | 2,350 | |
| 2024-11-26 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1500 | $1.2500 | 10,400 | |
| 2024-11-25 | C76.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1700 | 0 | |
| 2024-11-22 | C76.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1700 | 11,150 | |
| 2024-11-21 | C76.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 20,550 | |
| 2024-11-20 | C76.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1600 | 29,300 | |
| 2024-11-19 | C76.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1700 | 7,500 | |
| 2024-11-18 | C76.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 150 | |
| 2024-11-15 | C76.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $1.1800 | 8,050 | |
| 2024-11-14 | C76.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1500 | $1.1800 | 15,050 | |
| 2024-11-13 | C76.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.1700 | 16,000 | |
| 2024-11-12 | C76.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.1800 | 0 | |
| 2024-11-11 | C76.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 38,150 | |
| 2024-11-08 | C76.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.1900 | 0 | |
| 2024-11-07 | C76.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1800 | $1.1900 | 12,150 | |
| 2024-11-06 | C76.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1600 | $1.1900 | 1,950 | |
| 2024-11-05 | C76.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 10,950 | |
| 2024-11-04 | C76.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.2000 | 36,650 | |
| 2024-11-01 | C76.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2000 | 0 | |
| 2024-10-30 | C76.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 27,150 | |
| 2024-10-29 | C76.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1800 | $1.2000 | 0 | |
| 2024-10-28 | C76.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.1800 | $1.2100 | 9,650 | |
| 2024-10-25 | C76.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.1900 | $1.2100 | 64,700 | |
| 2024-10-24 | C76.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 27,700 | |
| 2024-10-23 | C76.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1600 | $1.2000 | 22,700 | |
| 2024-10-22 | C76.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 8,750 | |
| 2024-10-21 | C76.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1600 | $1.2000 | 33,200 | |
| 2024-10-18 | C76.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.1900 | $1.2100 | 550 | |
| 2024-10-17 | C76.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1700 | $1.1900 | 58,050 | |
| 2024-10-16 | C76.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1800 | $1.2000 | 19,400 | |
| 2024-10-15 | C76.SI | SGD | $1.2100 | $1.1600 | $1.2100 | $1.1600 | $1.2100 | 46,750 |