SGTRADES        
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 C76.SI SGD $1.3200 $1.3200 $1.3200 $1.2700 $1.3200 900
2024-02-05 C76.SI SGD $1.2700 $1.2700 $1.3100 $1.2700 $1.3500 31,500
2024-02-02 C76.SI SGD $1.3100 $1.3100 $1.3200 $1.3200 $1.3600 2,350
2024-02-01 C76.SI SGD $1.3200 $1.3200 $1.3200 $1.3000 $1.3800 4,000
2024-01-31 C76.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3800 18,450
2024-01-30 C76.SI SGD $1.3300 $1.3300 $1.3300 $1.3300 $1.3900 1,500
2024-01-29 C76.SI SGD $1.3400 $1.3300 $1.3700 $1.3400 $1.3900 11,700
2024-01-26 C76.SI SGD $1.3900 $1.3500 $1.3900 $1.3500 $1.3900 1,150
2024-01-25 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3300 $1.4000 0
2024-01-24 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3300 $1.3900 0
2024-01-23 C76.SI SGD $1.4000 $1.4000 $1.4000 $1.3400 $1.4000 13,050
2024-01-22 C76.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 11,500
2024-01-19 C76.SI SGD $1.3700 $1.3700 $1.3700 $1.3700 $1.4300 1,100
2024-01-18 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3600 $1.4200 0
2024-01-17 C76.SI SGD $1.4000 $1.3500 $1.4000 $1.3500 $1.4000 43,900
2024-01-16 C76.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4500 50
2024-01-15 C76.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4400 10,350
2024-01-12 C76.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4700 4,800
2024-01-11 C76.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 4,000
2024-01-10 C76.SI SGD $1.4300 $1.4200 $1.4300 $1.4100 $1.4700 800
2024-01-09 C76.SI SGD $1.4200 $1.4200 $1.4900 $1.4200 $1.4400 7,650
2024-01-08 C76.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.5000 500
2024-01-05 C76.SI SGD $1.4500 $1.4200 $1.4500 $1.4500 $1.4700 900
2024-01-04 C76.SI SGD $1.4200 $1.4000 $1.4200 $1.4200 $1.4500 5,450
2024-01-03 C76.SI SGD $1.4100 $1.4100 $1.4500 $1.4200 $1.4500 11,050
2024-01-02 C76.SI SGD $1.4300 $1.4300 $1.4300 $1.4200 $1.5000 100
2023-12-29 C76.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4800 17,950
2023-12-28 C76.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4700 11,300
2023-12-27 C76.SI SGD $1.4900 $1.4100 $1.4900 $1.4500 $1.4800 8,850
2023-12-26 C76.SI SGD $1.4300 $1.4100 $1.5000 $1.4300 $1.4800 12,050
2023-12-22 C76.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4800 15,850
2023-12-21 C76.SI SGD $1.4400 $1.4000 $1.4400 $1.4100 $1.4400 24,150
2023-12-20 C76.SI SGD $1.4800 $1.4300 $1.4800 $1.4400 $1.4800 2,550
2023-12-19 C76.SI SGD $1.4600 $1.4200 $1.4600 $1.4300 $1.4600 33,400
2023-12-18 C76.SI SGD $1.4600 $1.4400 $1.5000 $1.4600 $1.5000 87,550
2023-12-15 C76.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4400 6,150
2023-12-14 C76.SI SGD $1.4900 $1.4400 $1.5100 $1.4400 $1.4900 48,700
2023-12-13 C76.SI SGD $1.4300 $1.4100 $1.4600 $1.4300 $1.4500 42,850
2023-12-12 C76.SI SGD $1.5000 $1.3400 $1.5000 $1.4000 $1.4900 10,050
2023-12-11 C76.SI SGD $1.3800 $1.3300 $1.3800 $1.3400 $1.4000 36,350
2023-12-08 C76.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 4,600
2023-12-07 C76.SI SGD $1.4000 $0.0000 $0.0000 $1.3800 $1.4000 0
2023-12-06 C76.SI SGD $1.4000 $1.3800 $1.4000 $1.3800 $1.4300 6,050
2023-12-05 C76.SI SGD $1.4000 $1.3600 $1.4000 $1.3700 $1.4000 19,500
2023-12-04 C76.SI SGD $1.3600 $1.3500 $1.4400 $1.3600 $1.4100 81,450
2023-12-01 C76.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4500 35,300
2023-11-30 C76.SI SGD $1.4600 $1.4100 $1.4600 $1.4200 $1.4600 22,250
2023-11-29 C76.SI SGD $1.4300 $1.4100 $1.4300 $1.4300 $1.4400 3,300
2023-11-28 C76.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.5100 1,000
2023-11-27 C76.SI SGD $1.5300 $1.4300 $1.5300 $1.4500 $1.5300 16,850