Creative
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | C76.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 10,850 | |
| 2024-07-17 | C76.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2900 | 11,750 | |
| 2024-07-16 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2600 | $1.2900 | 2,500 | |
| 2024-07-15 | C76.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2700 | $1.3000 | 9,000 | |
| 2024-07-12 | C76.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2600 | $1.3000 | 12,250 | |
| 2024-07-11 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.3000 | 40,150 | |
| 2024-07-10 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2700 | $1.3000 | 11,000 | |
| 2024-07-09 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2600 | $1.3100 | 2,800 | |
| 2024-07-08 | C76.SI | SGD | $1.2600 | $1.2500 | $1.3100 | $1.2600 | $1.3100 | 5,000 | |
| 2024-07-05 | C76.SI | SGD | $1.3300 | $1.2700 | $1.3300 | $1.2600 | $1.3300 | 3,100 | |
| 2024-07-04 | C76.SI | SGD | $1.2600 | $1.2600 | $1.3700 | $1.2600 | $1.3300 | 14,950 | |
| 2024-07-03 | C76.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2600 | $1.2900 | 6,000 | |
| 2024-07-02 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2800 | 7,250 | |
| 2024-07-01 | C76.SI | SGD | $1.2500 | $1.2500 | $1.3200 | $1.2500 | $1.3000 | 8,550 | |
| 2024-06-28 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2700 | $1.2900 | 11,800 | |
| 2024-06-27 | C76.SI | SGD | $1.3100 | $1.2600 | $1.3100 | $1.2900 | $1.3100 | 32,700 | |
| 2024-06-26 | C76.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.3000 | 6,900 | |
| 2024-06-25 | C76.SI | SGD | $1.2500 | $1.2500 | $1.3100 | $1.2500 | $1.3300 | 54,650 | |
| 2024-06-24 | C76.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 39,500 | |
| 2024-06-21 | C76.SI | SGD | $1.2800 | $1.2800 | $1.3300 | $1.2800 | $1.3400 | 87,900 | |
| 2024-06-20 | C76.SI | SGD | $1.3400 | $1.3100 | $1.3500 | $1.3200 | $1.3400 | 60,350 | |
| 2024-06-19 | C76.SI | SGD | $1.3200 | $1.3000 | $1.3600 | $1.3100 | $1.3200 | 141,150 | |
| 2024-06-18 | C76.SI | SGD | $1.3400 | $1.3400 | $1.4200 | $1.3300 | $1.3400 | 105,550 | |
| 2024-06-14 | C76.SI | SGD | $1.3800 | $1.3700 | $1.4700 | $1.3800 | $1.4100 | 69,450 | |
| 2024-06-13 | C76.SI | SGD | $1.4400 | $1.3800 | $1.4500 | $1.4300 | $1.4400 | 152,650 | |
| 2024-06-12 | C76.SI | SGD | $1.4500 | $1.3400 | $1.5300 | $1.4200 | $1.4700 | 475,300 | |
| 2024-06-11 | C76.SI | SGD | $1.4400 | $1.3500 | $1.4400 | $1.4300 | $1.4400 | 421,500 | |
| 2024-06-10 | C76.SI | SGD | $1.3300 | $1.2600 | $1.3800 | $1.3200 | $1.3300 | 261,550 | |
| 2024-06-07 | C76.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 4,900 | |
| 2024-06-06 | C76.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2400 | $1.2700 | 7,100 | |
| 2024-06-05 | C76.SI | SGD | $1.2700 | $1.2100 | $1.2700 | $1.2100 | $1.2700 | 21,600 | |
| 2024-06-04 | C76.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2300 | $1.2400 | 6,400 | |
| 2024-06-03 | C76.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 4,450 | |
| 2024-05-31 | C76.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2000 | $1.2300 | 0 | |
| 2024-05-30 | C76.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2400 | 6,800 | |
| 2024-05-29 | C76.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2300 | 19,700 | |
| 2024-05-28 | C76.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 23,600 | |
| 2024-05-27 | C76.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 6,800 | |
| 2024-05-24 | C76.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2000 | $1.2400 | 10,300 | |
| 2024-05-23 | C76.SI | SGD | $1.2300 | $1.1800 | $1.2300 | $1.2000 | $1.2400 | 10,300 | |
| 2024-05-21 | C76.SI | SGD | $1.2300 | $1.1900 | $1.2400 | $1.2300 | $1.2400 | 23,500 | |
| 2024-05-20 | C76.SI | SGD | $1.1900 | $1.1800 | $1.2400 | $1.1900 | $1.2400 | 8,600 | |
| 2024-05-17 | C76.SI | SGD | $1.2000 | $1.2000 | $1.2600 | $1.2200 | $1.2600 | 22,200 | |
| 2024-05-16 | C76.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2200 | $1.2500 | 12,000 | |
| 2024-05-15 | C76.SI | SGD | $1.2500 | $1.2100 | $1.2600 | $1.2100 | $1.2500 | 17,250 | |
| 2024-05-14 | C76.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2700 | 33,500 | |
| 2024-05-13 | C76.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 37,750 | |
| 2024-05-10 | C76.SI | SGD | $1.2800 | $1.1800 | $1.3000 | $1.2700 | $1.2800 | 99,150 | |
| 2024-05-09 | C76.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1800 | $1.2000 | 8,700 | |
| 2024-05-08 | C76.SI | SGD | $1.1500 | $1.1300 | $1.1800 | $1.1500 | $1.2000 | 4,100 |