Jiutian Chemical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | C8R.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 59,427,800 | |
| 2020-08-14 | C8R.SI | SGD | $0.0360 | $0.0350 | $0.0470 | $0.0360 | $0.0370 | 376,109,900 | |
| 2020-08-13 | C8R.SI | SGD | $0.0360 | $0.0210 | $0.0380 | $0.0360 | $0.0370 | 383,438,900 | |
| 2020-08-12 | C8R.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 11,520,000 | |
| 2020-08-11 | C8R.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 69,534,100 | |
| 2020-08-07 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 23,715,100 | |
| 2020-08-06 | C8R.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 4,976,600 | |
| 2020-08-05 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 270,000 | |
| 2020-08-04 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,150,000 | |
| 2020-08-03 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,980,000 | |
| 2020-07-30 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2020-07-29 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 605,000 | |
| 2020-07-28 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,550,000 | |
| 2020-07-27 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 880,000 | |
| 2020-07-24 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 558,800 | |
| 2020-07-23 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,000,000 | |
| 2020-07-22 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,271,000 | |
| 2020-07-21 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,210,000 | |
| 2020-07-20 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 940,000 | |
| 2020-07-17 | C8R.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 6,895,600 | |
| 2020-07-16 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,107,700 | |
| 2020-07-15 | C8R.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,901,100 | |
| 2020-07-14 | C8R.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 11,660,100 | |
| 2020-07-13 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 6,308,300 | |
| 2020-07-09 | C8R.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 29,029,900 | |
| 2020-07-08 | C8R.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,851,100 | |
| 2020-07-07 | C8R.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 26,958,500 | |
| 2020-07-06 | C8R.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 9,694,400 | |
| 2020-07-03 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,396,200 | |
| 2020-07-02 | C8R.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 20,493,600 | |
| 2020-07-01 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,921,400 | |
| 2020-06-30 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 2,410,000 | |
| 2020-06-29 | C8R.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 4,594,800 | |
| 2020-06-26 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,960,100 | |
| 2020-06-25 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,422,700 | |
| 2020-06-24 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,405,400 | |
| 2020-06-23 | C8R.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 25,000 | |
| 2020-06-22 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 13,725,900 | |
| 2020-06-19 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,236,700 | |
| 2020-06-18 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 255,000 | |
| 2020-06-17 | C8R.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2020-06-16 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2020-06-15 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,820,000 | |
| 2020-06-12 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,145,100 | |
| 2020-06-11 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,945,900 | |
| 2020-06-10 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,310,000 | |
| 2020-06-09 | C8R.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 13,926,600 | |
| 2020-06-08 | C8R.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 53,800,300 | |
| 2020-06-05 | C8R.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 700,000 | |
| 2020-06-04 | C8R.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,273,300 |