HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CHZ.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 259,800 | |
| 2022-09-30 | CHZ.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 362,800 | |
| 2022-09-29 | CHZ.SI | SGD | $0.7500 | $0.7450 | $0.7750 | $0.7450 | $0.7500 | 296,400 | |
| 2022-09-28 | CHZ.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7400 | $0.7500 | 395,600 | |
| 2022-09-27 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7650 | $0.7700 | 196,700 | |
| 2022-09-26 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 450,800 | |
| 2022-09-23 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 591,100 | |
| 2022-09-22 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 387,200 | |
| 2022-09-21 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 528,900 | |
| 2022-09-20 | CHZ.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 88,200 | |
| 2022-09-19 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7750 | $0.7850 | 144,200 | |
| 2022-09-16 | CHZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7750 | $0.7850 | 236,300 | |
| 2022-09-15 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 201,800 | |
| 2022-09-14 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 231,400 | |
| 2022-09-13 | CHZ.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7750 | $0.7850 | 254,300 | |
| 2022-09-12 | CHZ.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 173,700 | |
| 2022-09-09 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 206,100 | |
| 2022-09-08 | CHZ.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 319,600 | |
| 2022-09-07 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 187,000 | |
| 2022-09-06 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 411,000 | |
| 2022-09-05 | CHZ.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 199,400 | |
| 2022-09-02 | CHZ.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 39,200 | |
| 2022-09-01 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 60,600 | |
| 2022-08-31 | CHZ.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 130,000 | |
| 2022-08-30 | CHZ.SI | SGD | XD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 108,700 |
| 2022-08-29 | CHZ.SI | SGD | XD | $0.7750 | $0.6950 | $0.7900 | $0.7700 | $0.7750 | 417,800 |
| 2022-08-26 | CHZ.SI | SGD | CD | $0.8050 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 154,600 |
| 2022-08-25 | CHZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 15,900 |
| 2022-08-24 | CHZ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 239,800 |
| 2022-08-23 | CHZ.SI | SGD | CD | $0.8050 | $0.7900 | $0.8050 | $0.7950 | $0.8050 | 358,000 |
| 2022-08-22 | CHZ.SI | SGD | CD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 29,200 |
| 2022-08-19 | CHZ.SI | SGD | CD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 170,900 |
| 2022-08-18 | CHZ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7950 | $0.8000 | 16,400 |
| 2022-08-17 | CHZ.SI | SGD | CD | $0.8050 | $0.7850 | $0.8050 | $0.7950 | $0.8050 | 612,900 |
| 2022-08-16 | CHZ.SI | SGD | CD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 22,200 |
| 2022-08-15 | CHZ.SI | SGD | CD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 558,900 |
| 2022-08-12 | CHZ.SI | SGD | CD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 1,467,100 |
| 2022-08-11 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 578,400 | |
| 2022-08-10 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 94,300 | |
| 2022-08-08 | CHZ.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 17,300 | |
| 2022-08-05 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 499,300 | |
| 2022-08-04 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 34,400 | |
| 2022-08-03 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 21,300 | |
| 2022-08-02 | CHZ.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 254,400 | |
| 2022-08-01 | CHZ.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 336,800 | |
| 2022-07-29 | CHZ.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 77,100 | |
| 2022-07-28 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 38,700 | |
| 2022-07-27 | CHZ.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 14,200 | |
| 2022-07-26 | CHZ.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 18,200 | |
| 2022-07-25 | CHZ.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 85,400 |