HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 142,100 | |
| 2024-03-12 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7300 | 8,800 | |
| 2024-03-11 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 66,300 | |
| 2024-03-08 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 7,800 | |
| 2024-03-07 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 41,100 | |
| 2024-03-06 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 203,100 | |
| 2024-03-05 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 238,200 | |
| 2024-03-04 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 261,800 | |
| 2024-03-01 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 194,700 | |
| 2024-02-29 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7300 | 92,500 | |
| 2024-02-28 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7250 | 29,100 | |
| 2024-02-27 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 18,700 | |
| 2024-02-26 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 141,000 | |
| 2024-02-23 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 418,400 | |
| 2024-02-22 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 168,200 | |
| 2024-02-21 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 118,800 | |
| 2024-02-20 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 369,400 | |
| 2024-02-19 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 162,500 | |
| 2024-02-16 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 46,400 | |
| 2024-02-15 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 33,300 | |
| 2024-02-14 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 1,500 | |
| 2024-02-13 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7250 | 149,700 | |
| 2024-02-09 | CHZ.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2024-02-08 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 8,000 | |
| 2024-02-07 | CHZ.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 31,000 | |
| 2024-02-06 | CHZ.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 40,800 | |
| 2024-02-05 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 145,600 | |
| 2024-02-02 | CHZ.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.7150 | $0.7200 | 59,500 | |
| 2024-02-01 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7100 | 225,700 | |
| 2024-01-31 | CHZ.SI | SGD | $0.7100 | $0.6800 | $0.7300 | $0.7000 | $0.7100 | 53,900 | |
| 2024-01-30 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7100 | $0.7250 | 4,700 | |
| 2024-01-29 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7000 | $0.7150 | 99,300 | |
| 2024-01-26 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 46,400 | |
| 2024-01-25 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 27,200 | |
| 2024-01-24 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7150 | 10,000 | |
| 2024-01-23 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 18,300 | |
| 2024-01-22 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 15,000 | |
| 2024-01-19 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 700 | |
| 2024-01-18 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7250 | 54,200 | |
| 2024-01-17 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7250 | 33,000 | |
| 2024-01-16 | CHZ.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7200 | $0.7300 | 0 | |
| 2024-01-15 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7150 | $0.7300 | 40,700 | |
| 2024-01-12 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 42,700 | |
| 2024-01-11 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7050 | $0.7200 | 39,100 | |
| 2024-01-10 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 20,000 | |
| 2024-01-09 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 24,000 | |
| 2024-01-08 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7100 | 27,500 | |
| 2024-01-05 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 7,900 | |
| 2024-01-04 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 49,400 | |
| 2024-01-03 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 14,100 |