HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 76,700 | |
| 2024-05-27 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 123,500 | |
| 2024-05-24 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 101,000 | |
| 2024-05-23 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 158,000 | |
| 2024-05-21 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 336,500 | |
| 2024-05-20 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 75,500 | |
| 2024-05-17 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 61,500 | |
| 2024-05-16 | CHZ.SI | SGD | XD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 900 |
| 2024-05-15 | CHZ.SI | SGD | XD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 59,300 |
| 2024-05-14 | CHZ.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 86,200 |
| 2024-05-13 | CHZ.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 78,500 |
| 2024-05-10 | CHZ.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 264,700 |
| 2024-05-09 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 58,200 |
| 2024-05-08 | CHZ.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 283,500 |
| 2024-05-07 | CHZ.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 81,200 |
| 2024-05-06 | CHZ.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 115,700 |
| 2024-05-03 | CHZ.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 35,700 |
| 2024-05-02 | CHZ.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 8,800 |
| 2024-04-30 | CHZ.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 51,800 |
| 2024-04-29 | CHZ.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 98,500 |
| 2024-04-26 | CHZ.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 122,000 |
| 2024-04-25 | CHZ.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 | |
| 2024-04-24 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 256,000 | |
| 2024-04-23 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 56,000 | |
| 2024-04-22 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 168,700 | |
| 2024-04-19 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 106,800 | |
| 2024-04-18 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 59,600 | |
| 2024-04-17 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 8,100 | |
| 2024-04-16 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 97,800 | |
| 2024-04-15 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 83,400 | |
| 2024-04-12 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 407,000 | |
| 2024-04-11 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7250 | 420,000 | |
| 2024-04-09 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7300 | 64,300 | |
| 2024-04-08 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 97,400 | |
| 2024-04-05 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 800 | |
| 2024-04-04 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 56,500 | |
| 2024-04-03 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 104,800 | |
| 2024-04-02 | CHZ.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 98,600 | |
| 2024-04-01 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 241,800 | |
| 2024-03-28 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 24,900 | |
| 2024-03-27 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 11,000 | |
| 2024-03-26 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 40,800 | |
| 2024-03-25 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 29,000 | |
| 2024-03-22 | CHZ.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2024-03-21 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 86,500 | |
| 2024-03-20 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 142,100 | |
| 2024-03-19 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 27,400 | |
| 2024-03-18 | CHZ.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7100 | $0.7250 | 158,900 | |
| 2024-03-15 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 90,100 | |
| 2024-03-14 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 282,600 |