HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 16,000 | |
| 2024-07-02 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 51,200 | |
| 2024-07-01 | CHZ.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6850 | $0.6950 | 0 | |
| 2024-06-28 | CHZ.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 122,800 | |
| 2024-06-27 | CHZ.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7000 | 40,000 | |
| 2024-06-26 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 58,400 | |
| 2024-06-25 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 62,000 | |
| 2024-06-24 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 398,700 | |
| 2024-06-21 | CHZ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 238,100 | |
| 2024-06-20 | CHZ.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6950 | $0.7000 | 0 | |
| 2024-06-19 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7000 | 29,400 | |
| 2024-06-18 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 1,800 | |
| 2024-06-14 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 49,900 | |
| 2024-06-13 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 6,400 | |
| 2024-06-12 | CHZ.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 45,700 | |
| 2024-06-11 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6950 | $0.7000 | 1,000 | |
| 2024-06-10 | CHZ.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 35,100 | |
| 2024-06-07 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 50,100 | |
| 2024-06-06 | CHZ.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 36,200 | |
| 2024-06-05 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 12,200 | |
| 2024-06-04 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 59,900 | |
| 2024-06-03 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7050 | 65,500 | |
| 2024-05-31 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 29,600 | |
| 2024-05-30 | CHZ.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 783,200 | |
| 2024-05-29 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 59,100 | |
| 2024-05-28 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 76,700 | |
| 2024-05-27 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 123,500 | |
| 2024-05-24 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 101,000 | |
| 2024-05-23 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 158,000 | |
| 2024-05-21 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 336,500 | |
| 2024-05-20 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 75,500 | |
| 2024-05-17 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6950 | $0.7050 | 61,500 | |
| 2024-05-16 | CHZ.SI | SGD | XD | $0.7000 | $0.6950 | $0.7000 | $0.7000 | $0.7050 | 900 |
| 2024-05-15 | CHZ.SI | SGD | XD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 59,300 |
| 2024-05-14 | CHZ.SI | SGD | CD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 86,200 |
| 2024-05-13 | CHZ.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 78,500 |
| 2024-05-10 | CHZ.SI | SGD | CD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 264,700 |
| 2024-05-09 | CHZ.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7050 | 58,200 |
| 2024-05-08 | CHZ.SI | SGD | CD | $0.7050 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 283,500 |
| 2024-05-07 | CHZ.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 81,200 |
| 2024-05-06 | CHZ.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 115,700 |
| 2024-05-03 | CHZ.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 35,700 |
| 2024-05-02 | CHZ.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 8,800 |
| 2024-04-30 | CHZ.SI | SGD | CD | $0.7150 | $0.7050 | $0.7150 | $0.7000 | $0.7150 | 51,800 |
| 2024-04-29 | CHZ.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 98,500 |
| 2024-04-26 | CHZ.SI | SGD | CD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 122,000 |
| 2024-04-25 | CHZ.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7100 | 0 | |
| 2024-04-24 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 256,000 | |
| 2024-04-23 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 56,000 | |
| 2024-04-22 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7000 | $0.7050 | 168,700 |