HRnetGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 106,800 | |
| 2024-04-18 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7150 | 59,600 | |
| 2024-04-17 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7050 | $0.7150 | 8,100 | |
| 2024-04-16 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 97,800 | |
| 2024-04-15 | CHZ.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 83,400 | |
| 2024-04-12 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 407,000 | |
| 2024-04-11 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7250 | 420,000 | |
| 2024-04-09 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7300 | 64,300 | |
| 2024-04-08 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 97,400 | |
| 2024-04-05 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 800 | |
| 2024-04-04 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 56,500 | |
| 2024-04-03 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 104,800 | |
| 2024-04-02 | CHZ.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 98,600 | |
| 2024-04-01 | CHZ.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 241,800 | |
| 2024-03-28 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 24,900 | |
| 2024-03-27 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7250 | 11,000 | |
| 2024-03-26 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 40,800 | |
| 2024-03-25 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7250 | 29,000 | |
| 2024-03-22 | CHZ.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2024-03-21 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 86,500 | |
| 2024-03-20 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.6950 | $0.7050 | 142,100 | |
| 2024-03-19 | CHZ.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 27,400 | |
| 2024-03-18 | CHZ.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7100 | $0.7250 | 158,900 | |
| 2024-03-15 | CHZ.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 90,100 | |
| 2024-03-14 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 282,600 | |
| 2024-03-13 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 142,100 | |
| 2024-03-12 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7300 | 8,800 | |
| 2024-03-11 | CHZ.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 66,300 | |
| 2024-03-08 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 7,800 | |
| 2024-03-07 | CHZ.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 41,100 | |
| 2024-03-06 | CHZ.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 203,100 | |
| 2024-03-05 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7350 | 238,200 | |
| 2024-03-04 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 261,800 | |
| 2024-03-01 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7300 | 194,700 | |
| 2024-02-29 | CHZ.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7300 | 92,500 | |
| 2024-02-28 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7250 | 29,100 | |
| 2024-02-27 | CHZ.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 18,700 | |
| 2024-02-26 | CHZ.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7200 | $0.7300 | 141,000 | |
| 2024-02-23 | CHZ.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 418,400 | |
| 2024-02-22 | CHZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 168,200 | |
| 2024-02-21 | CHZ.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 118,800 | |
| 2024-02-20 | CHZ.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 369,400 | |
| 2024-02-19 | CHZ.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 162,500 | |
| 2024-02-16 | CHZ.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7100 | 46,400 | |
| 2024-02-15 | CHZ.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7200 | 33,300 | |
| 2024-02-14 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 1,500 | |
| 2024-02-13 | CHZ.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7250 | 149,700 | |
| 2024-02-09 | CHZ.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2024-02-08 | CHZ.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7300 | 8,000 | |
| 2024-02-07 | CHZ.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7350 | 31,000 |