NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 3,946,900 | |
| 2024-02-05 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,654,400 | |
| 2024-02-02 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 1,887,700 | |
| 2024-02-01 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,414,600 | |
| 2024-01-31 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 1,979,500 | |
| 2024-01-30 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 1,838,300 | |
| 2024-01-29 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 4,456,200 | |
| 2024-01-26 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 4,983,300 | |
| 2024-01-25 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 3,499,000 | |
| 2024-01-24 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 1,430,600 | |
| 2024-01-23 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 8,116,700 | |
| 2024-01-22 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,791,400 | |
| 2024-01-19 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,969,600 | |
| 2024-01-18 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 10,184,100 | |
| 2024-01-17 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,757,200 | |
| 2024-01-16 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,955,500 | |
| 2024-01-15 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 3,601,800 | |
| 2024-01-12 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,614,200 | |
| 2024-01-11 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,544,500 | |
| 2024-01-10 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,571,422 | |
| 2024-01-09 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,321,500 | |
| 2024-01-08 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,245,900 | |
| 2024-01-05 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,757,900 | |
| 2024-01-04 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,568,000 | |
| 2024-01-03 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 8,435,500 | |
| 2024-01-02 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 6,064,000 | |
| 2023-12-29 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 11,519,800 | |
| 2023-12-28 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 11,678,300 | |
| 2023-12-27 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 4,546,300 | |
| 2023-12-26 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 8,271,500 | |
| 2023-12-22 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 7,037,600 | |
| 2023-12-21 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 3,779,548 | |
| 2023-12-20 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,872,500 | |
| 2023-12-19 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 3,145,900 | |
| 2023-12-18 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 2,891,200 | |
| 2023-12-15 | CJLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 11,041,900 | |
| 2023-12-14 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 5,681,100 | |
| 2023-12-13 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 4,472,400 | |
| 2023-12-12 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 2,283,100 | |
| 2023-12-11 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 3,915,400 | |
| 2023-12-08 | CJLU.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 4,195,900 | |
| 2023-12-07 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 6,228,700 | |
| 2023-12-06 | CJLU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 7,877,800 | |
| 2023-12-05 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 2,004,200 | |
| 2023-12-04 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 5,001,200 | |
| 2023-12-01 | CJLU.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 7,191,900 | |
| 2023-11-30 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,293,400 | |
| 2023-11-29 | CJLU.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 8,647,000 | |
| 2023-11-28 | CJLU.SI | SGD | $0.8300 | $0.8100 | $0.8350 | $0.8300 | $0.8350 | 8,586,400 | |
| 2023-11-27 | CJLU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 6,346,200 |