NetLink NBN Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 1,516,200 | |
| 2023-11-23 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 2,224,900 | |
| 2023-11-22 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,095,700 | |
| 2023-11-21 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 3,180,200 | |
| 2023-11-20 | CJLU.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 5,127,900 | |
| 2023-11-17 | CJLU.SI | SGD | XD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 3,521,900 |
| 2023-11-16 | CJLU.SI | SGD | XD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 4,393,400 |
| 2023-11-15 | CJLU.SI | SGD | CD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 14,264,600 |
| 2023-11-14 | CJLU.SI | SGD | CD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 4,922,400 |
| 2023-11-10 | CJLU.SI | SGD | CD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 2,929,300 |
| 2023-11-09 | CJLU.SI | SGD | CD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 3,263,200 |
| 2023-11-08 | CJLU.SI | SGD | CD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 21,692,900 |
| 2023-11-07 | CJLU.SI | SGD | CD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 7,380,500 |
| 2023-11-06 | CJLU.SI | SGD | CD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 6,995,600 |
| 2023-11-03 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 4,596,700 | |
| 2023-11-02 | CJLU.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 5,682,700 | |
| 2023-11-01 | CJLU.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8150 | $0.8200 | 10,574,300 | |
| 2023-10-31 | CJLU.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 7,807,600 | |
| 2023-10-30 | CJLU.SI | SGD | $0.8350 | $0.8100 | $0.8400 | $0.8350 | $0.8400 | 7,419,300 | |
| 2023-10-27 | CJLU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 4,327,100 | |
| 2023-10-26 | CJLU.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 6,440,900 | |
| 2023-10-25 | CJLU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 3,320,200 | |
| 2023-10-24 | CJLU.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 4,217,200 | |
| 2023-10-23 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 5,344,400 | |
| 2023-10-20 | CJLU.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 5,918,400 | |
| 2023-10-19 | CJLU.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 3,765,700 | |
| 2023-10-18 | CJLU.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 7,115,800 | |
| 2023-10-17 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 2,357,200 | |
| 2023-10-16 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 2,696,000 | |
| 2023-10-13 | CJLU.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,247,400 | |
| 2023-10-12 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 3,287,100 | |
| 2023-10-11 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 5,620,900 | |
| 2023-10-10 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,153,600 | |
| 2023-10-09 | CJLU.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,709,700 | |
| 2023-10-06 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 4,283,600 | |
| 2023-10-05 | CJLU.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 3,223,000 | |
| 2023-10-04 | CJLU.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 6,266,200 | |
| 2023-10-03 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 4,795,600 | |
| 2023-10-02 | CJLU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 3,021,700 | |
| 2023-09-29 | CJLU.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 9,697,600 | |
| 2023-09-28 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 2,803,700 | |
| 2023-09-27 | CJLU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 6,034,400 | |
| 2023-09-26 | CJLU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,343,500 | |
| 2023-09-25 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 5,092,500 | |
| 2023-09-22 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 4,574,500 | |
| 2023-09-21 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 4,668,300 | |
| 2023-09-20 | CJLU.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,458,400 | |
| 2023-09-19 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,214,300 | |
| 2023-09-18 | CJLU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,346,400 | |
| 2023-09-15 | CJLU.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 3,750,300 |