Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | CTO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-04-22 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1400 | 15,000 | |
| 2020-04-21 | CTO.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1400 | 50,000 | |
| 2020-04-20 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-04-17 | CTO.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1330 | $0.1400 | 20,200 | |
| 2020-04-16 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1390 | 25,400 | |
| 2020-04-15 | CTO.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 100,000 | |
| 2020-04-14 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1370 | 59,800 | |
| 2020-04-13 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1390 | 0 | |
| 2020-04-09 | CTO.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1320 | $0.1400 | 242,400 | |
| 2020-04-08 | CTO.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-04-07 | CTO.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1310 | $0.1390 | 30,000 | |
| 2020-04-06 | CTO.SI | SGD | $0.1390 | $0.1310 | $0.1390 | $0.1310 | $0.1390 | 33,500 | |
| 2020-04-03 | CTO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-04-02 | CTO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2020-04-01 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 29,000 | |
| 2020-03-31 | CTO.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1300 | $0.1450 | 14,900 | |
| 2020-03-30 | CTO.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1360 | 26,100 | |
| 2020-03-27 | CTO.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1310 | $0.1400 | 15,400 | |
| 2020-03-26 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-03-25 | CTO.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1380 | $0.1450 | 121,000 | |
| 2020-03-24 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 40,000 | |
| 2020-03-23 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1440 | 20,000 | |
| 2020-03-20 | CTO.SI | SGD | $0.1450 | $0.1320 | $0.1450 | $0.1350 | $0.1450 | 91,900 | |
| 2020-03-19 | CTO.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1440 | 993,600 | |
| 2020-03-18 | CTO.SI | SGD | $0.1440 | $0.1350 | $0.1450 | $0.1350 | $0.1440 | 128,400 | |
| 2020-03-17 | CTO.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2020-03-16 | CTO.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 184,200 | |
| 2020-03-13 | CTO.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 1,903,600 | |
| 2020-03-12 | CTO.SI | SGD | $0.1560 | $0.1400 | $0.1640 | $0.1460 | $0.1590 | 49,600 | |
| 2020-03-11 | CTO.SI | SGD | $0.1740 | $0.1400 | $0.1740 | $0.1510 | $0.1740 | 166,500 | |
| 2020-03-10 | CTO.SI | SGD | $0.1700 | $0.1440 | $0.1700 | $0.1440 | $0.1700 | 9,300 | |
| 2020-03-09 | CTO.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1000 | $0.1740 | 0 | |
| 2020-03-06 | CTO.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1550 | $0.1740 | 0 | |
| 2020-03-05 | CTO.SI | SGD | $0.1740 | $0.1630 | $0.1740 | $0.1630 | $0.1740 | 25,400 | |
| 2020-03-04 | CTO.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-03-03 | CTO.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2020-03-02 | CTO.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1600 | $0.1680 | 56,300 | |
| 2020-02-28 | CTO.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1770 | 0 | |
| 2020-02-27 | CTO.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1710 | $0.1780 | 90,200 | |
| 2020-02-26 | CTO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1790 | 0 | |
| 2020-02-25 | CTO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1790 | 0 | |
| 2020-02-24 | CTO.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1730 | $0.1800 | 40,000 | |
| 2020-02-21 | CTO.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1800 | 0 | |
| 2020-02-20 | CTO.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 25,900 | |
| 2020-02-19 | CTO.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 10,000 | |
| 2020-02-18 | CTO.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1760 | $0.1800 | 63,100 | |
| 2020-02-17 | CTO.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1740 | $0.1800 | 113,000 | |
| 2020-02-14 | CTO.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1720 | $0.1800 | 20,000 | |
| 2020-02-13 | CTO.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1720 | $0.1790 | 0 |