Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | CTO.SI | SGD | $0.1040 | $0.1030 | $0.1110 | $0.1040 | $0.1050 | 4,407,400 | |
| 2021-03-17 | CTO.SI | SGD | $0.1100 | $0.0970 | $0.1390 | $0.1100 | $0.1110 | 43,016,900 | |
| 2021-03-16 | CTO.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 4,993,000 | |
| 2021-03-15 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 410,700 | |
| 2021-03-12 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 160,500 | |
| 2021-03-11 | CTO.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 1,267,800 | |
| 2021-03-10 | CTO.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0910 | $0.0940 | 708,200 | |
| 2021-03-09 | CTO.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 299,500 | |
| 2021-03-08 | CTO.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0950 | 83,600 | |
| 2021-03-05 | CTO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2021-03-04 | CTO.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0910 | $0.0950 | 520,000 | |
| 2021-03-03 | CTO.SI | SGD | XR | $0.0950 | $0.0950 | $0.0960 | $0.0920 | $0.0990 | 73,000 |
| 2021-03-02 | CTO.SI | SGD | XR | $0.1000 | $0.1000 | $0.1160 | $0.0890 | $0.1000 | 366,300 |
| 2021-03-01 | CTO.SI | SGD | CR | $0.1100 | $0.1040 | $0.1100 | $0.1040 | $0.1100 | 47,000 |
| 2021-02-26 | CTO.SI | SGD | CR | $0.1100 | $0.1000 | $0.1100 | $0.1040 | $0.1100 | 31,100 |
| 2021-02-25 | CTO.SI | SGD | CR | $0.1160 | $0.1160 | $0.1170 | $0.1100 | $0.1160 | 10,900 |
| 2021-02-24 | CTO.SI | SGD | CR | $0.1170 | $0.1170 | $0.1170 | $0.1010 | $0.1170 | 700 |
| 2021-02-23 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2021-02-22 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1090 | 13,300 | |
| 2021-02-19 | CTO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-02-18 | CTO.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-02-17 | CTO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1190 | 90,000 | |
| 2021-02-16 | CTO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2021-02-15 | CTO.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0970 | $0.1150 | 34,600 | |
| 2021-02-11 | CTO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2021-02-10 | CTO.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1020 | $0.1200 | 178,100 | |
| 2021-02-09 | CTO.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2021-02-08 | CTO.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1110 | $0.1220 | 100 | |
| 2021-02-05 | CTO.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2021-02-04 | CTO.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1110 | $0.1170 | 65,000 | |
| 2021-02-03 | CTO.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2021-02-02 | CTO.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1230 | 110,000 | |
| 2021-02-01 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1230 | 5,000 | |
| 2021-01-29 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 60,200 | |
| 2021-01-28 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 10,000 | |
| 2021-01-27 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1300 | 5,600 | |
| 2021-01-26 | CTO.SI | SGD | $0.1250 | $0.1190 | $0.1250 | $0.1250 | $0.1300 | 96,400 | |
| 2021-01-25 | CTO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 25,100 | |
| 2021-01-22 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-01-21 | CTO.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1230 | 161,600 | |
| 2021-01-20 | CTO.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1190 | $0.1200 | 41,600 | |
| 2021-01-19 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1200 | 176,700 | |
| 2021-01-18 | CTO.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1200 | $0.1230 | 70,000 | |
| 2021-01-15 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1240 | 0 | |
| 2021-01-14 | CTO.SI | SGD | $0.1210 | $0.1170 | $0.1210 | $0.1210 | $0.1220 | 69,200 | |
| 2021-01-13 | CTO.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1220 | 2,400 | |
| 2021-01-12 | CTO.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 106,100 | |
| 2021-01-11 | CTO.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1190 | 0 | |
| 2021-01-08 | CTO.SI | SGD | $0.1160 | $0.1130 | $0.1180 | $0.1160 | $0.1180 | 144,600 | |
| 2021-01-07 | CTO.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1190 | $0.1200 | 26,600 |