Hong Lai Huat
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | CTO.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1180 | 31,000 | |
| 2021-01-05 | CTO.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2021-01-04 | CTO.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1200 | 20,000 | |
| 2020-12-31 | CTO.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2020-12-30 | CTO.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1190 | 105,000 | |
| 2020-12-29 | CTO.SI | SGD | $0.1210 | $0.1150 | $0.1210 | $0.1160 | $0.1210 | 9,900 | |
| 2020-12-28 | CTO.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1210 | 20,300 | |
| 2020-12-24 | CTO.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1150 | $0.1200 | 2,800 | |
| 2020-12-23 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2020-12-22 | CTO.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1180 | $0.1200 | 0 | |
| 2020-12-21 | CTO.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1150 | $0.1210 | 87,000 | |
| 2020-12-18 | CTO.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 1,800 | |
| 2020-12-17 | CTO.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 27,100 | |
| 2020-12-16 | CTO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2020-12-15 | CTO.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1130 | $0.1200 | 57,100 | |
| 2020-12-14 | CTO.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1230 | 75,300 | |
| 2020-12-11 | CTO.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1240 | 1,600 | |
| 2020-12-10 | CTO.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 90,000 | |
| 2020-12-09 | CTO.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.1210 | 0 | |
| 2020-12-08 | CTO.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.1190 | $0.1200 | 91,700 | |
| 2020-12-07 | CTO.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.1150 | $0.1230 | 207,900 | |
| 2020-12-04 | CTO.SI | SGD | $0.1270 | $0.1210 | $0.1350 | $0.1260 | $0.1270 | 1,564,600 | |
| 2020-12-03 | CTO.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1490 | 303,000 | |
| 2020-12-02 | CTO.SI | SGD | $0.1380 | $0.1360 | $0.1500 | $0.1400 | $0.1500 | 126,000 | |
| 2020-12-01 | CTO.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1420 | 30,300 | |
| 2020-11-30 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1350 | 33,300 | |
| 2020-11-27 | CTO.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1330 | $0.1400 | 46,000 | |
| 2020-11-26 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1310 | $0.1350 | 10,000 | |
| 2020-11-25 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1440 | 72,100 | |
| 2020-11-24 | CTO.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1400 | 95,000 | |
| 2020-11-23 | CTO.SI | SGD | $0.1350 | $0.1250 | $0.1350 | $0.1300 | $0.1360 | 171,800 | |
| 2020-11-20 | CTO.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2020-11-19 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1310 | 12,000 | |
| 2020-11-18 | CTO.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2020-11-17 | CTO.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1270 | $0.1310 | 56,500 | |
| 2020-11-16 | CTO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1310 | 50,000 | |
| 2020-11-13 | CTO.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 10,900 | |
| 2020-11-12 | CTO.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1320 | 20,000 | |
| 2020-11-11 | CTO.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1290 | $0.1340 | 50,300 | |
| 2020-11-10 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1330 | $0.1360 | 47,900 | |
| 2020-11-09 | CTO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2020-11-06 | CTO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1360 | 20,000 | |
| 2020-11-05 | CTO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 128,100 | |
| 2020-11-04 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-11-03 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2020-11-02 | CTO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2020-10-30 | CTO.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1310 | $0.1430 | 79,300 | |
| 2020-10-29 | CTO.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1360 | 20,900 | |
| 2020-10-28 | CTO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-10-27 | CTO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 |