CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | CY6U.SI | SGD | CD | $1.7600 | $1.7300 | $1.8300 | $1.7600 | $1.7700 | 1,927,100 |
| 2020-02-12 | CY6U.SI | SGD | CD | $1.7100 | $1.6600 | $1.7200 | $1.7000 | $1.7100 | 2,223,900 |
| 2020-02-11 | CY6U.SI | SGD | CD | $1.6700 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 532,100 |
| 2020-02-10 | CY6U.SI | SGD | CD | $1.6400 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 1,906,100 |
| 2020-02-07 | CY6U.SI | SGD | CD | $1.6700 | $1.6400 | $1.6700 | $1.6600 | $1.6700 | 2,377,100 |
| 2020-02-06 | CY6U.SI | SGD | CD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 956,500 |
| 2020-02-05 | CY6U.SI | SGD | CD | $1.6500 | $1.6400 | $1.6900 | $1.6500 | $1.6700 | 1,048,700 |
| 2020-02-04 | CY6U.SI | SGD | CD | $1.6400 | $1.5700 | $1.6600 | $0.0000 | $1.6500 | 3,686,600 |
| 2020-02-03 | CY6U.SI | SGD | CD | $1.5800 | $1.5600 | $1.6100 | $1.5700 | $1.5800 | 1,883,000 |
| 2020-01-31 | CY6U.SI | SGD | CD | $1.5800 | $1.5700 | $1.6100 | $1.5800 | $0.0000 | 2,788,300 |
| 2020-01-30 | CY6U.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $0.0000 | $1.6100 | 1,518,500 | |
| 2020-01-29 | CY6U.SI | SGD | $1.6200 | $1.6000 | $1.6500 | $1.6000 | $1.6200 | 810,300 | |
| 2020-01-28 | CY6U.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 1,029,900 | |
| 2020-01-24 | CY6U.SI | SGD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6600 | 1,231,800 | |
| 2020-01-23 | CY6U.SI | SGD | $1.6500 | $1.6400 | $1.6900 | $1.6500 | $1.6600 | 739,200 | |
| 2020-01-22 | CY6U.SI | SGD | $1.6800 | $1.6200 | $1.6800 | $1.6800 | $1.6900 | 1,582,700 | |
| 2020-01-21 | CY6U.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 1,137,500 | |
| 2020-01-20 | CY6U.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 4,913,500 | |
| 2020-01-17 | CY6U.SI | SGD | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 174,600 | |
| 2020-01-16 | CY6U.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 578,800 | |
| 2020-01-15 | CY6U.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 840,400 | |
| 2020-01-14 | CY6U.SI | SGD | $1.6300 | $1.6200 | $1.6800 | $1.6300 | $1.6400 | 1,017,200 | |
| 2020-01-13 | CY6U.SI | SGD | $1.6200 | $1.5700 | $1.6200 | $1.6100 | $1.6200 | 667,400 | |
| 2020-01-10 | CY6U.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 1,947,200 | |
| 2020-01-09 | CY6U.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 1,254,200 | |
| 2020-01-08 | CY6U.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 1,051,700 | |
| 2020-01-07 | CY6U.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 2,581,100 | |
| 2020-01-06 | CY6U.SI | SGD | $1.5200 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 1,210,200 | |
| 2020-01-03 | CY6U.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 371,800 | |
| 2020-01-02 | CY6U.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 841,900 |