CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 1,329,200 | |
| 2023-11-23 | CY6U.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,706,000 | |
| 2023-11-22 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 3,093,600 | |
| 2023-11-21 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,582,100 | |
| 2023-11-20 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,032,600 | |
| 2023-11-17 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,467,800 | |
| 2023-11-16 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 2,635,100 | |
| 2023-11-15 | CY6U.SI | SGD | $1.1000 | $1.0300 | $1.1000 | $1.0900 | $1.1000 | 6,078,000 | |
| 2023-11-14 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,276,500 | |
| 2023-11-10 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,793,500 | |
| 2023-11-09 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,299,200 | |
| 2023-11-08 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 6,019,800 | |
| 2023-11-07 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 2,904,700 | |
| 2023-11-06 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 2,527,400 | |
| 2023-11-03 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,467,500 | |
| 2023-11-02 | CY6U.SI | SGD | $1.0200 | $0.9500 | $1.0200 | $1.0100 | $1.0200 | 6,633,700 | |
| 2023-11-01 | CY6U.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 2,435,000 | |
| 2023-10-31 | CY6U.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,369,000 | |
| 2023-10-30 | CY6U.SI | SGD | $0.9650 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 4,992,900 | |
| 2023-10-27 | CY6U.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 4,408,000 | |
| 2023-10-26 | CY6U.SI | SGD | $0.9600 | $0.9600 | $1.0200 | $0.9600 | $0.9650 | 7,402,500 | |
| 2023-10-25 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,525,200 | |
| 2023-10-24 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $0.0000 | 2,040,100 | |
| 2023-10-23 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,244,800 | |
| 2023-10-20 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,232,400 | |
| 2023-10-19 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 865,200 | |
| 2023-10-18 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,452,400 | |
| 2023-10-17 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,944,700 | |
| 2023-10-16 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 2,114,400 | |
| 2023-10-13 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,579,400 | |
| 2023-10-12 | CY6U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 627,200 | |
| 2023-10-11 | CY6U.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 3,093,800 | |
| 2023-10-10 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,596,100 | |
| 2023-10-09 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,451,500 | |
| 2023-10-06 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 606,700 | |
| 2023-10-05 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 2,833,900 | |
| 2023-10-04 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 1,781,500 | |
| 2023-10-03 | CY6U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0700 | $1.0800 | 1,435,600 | |
| 2023-10-02 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,709,000 | |
| 2023-09-29 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0900 | $1.0400 | $1.0500 | 8,463,300 | |
| 2023-09-28 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,537,900 | |
| 2023-09-27 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 2,354,200 | |
| 2023-09-26 | CY6U.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 2,182,800 | |
| 2023-09-25 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,599,800 | |
| 2023-09-22 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,772,600 | |
| 2023-09-21 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,571,500 | |
| 2023-09-20 | CY6U.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 6,488,100 | |
| 2023-09-19 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 5,251,700 | |
| 2023-09-18 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,512,300 | |
| 2023-09-15 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,422,400 |