CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,488,800 | |
| 2025-01-23 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,426,300 | |
| 2025-01-22 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 939,200 | |
| 2025-01-21 | CY6U.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,257,500 | |
| 2025-01-20 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 2,323,300 | |
| 2025-01-17 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,574,800 | |
| 2025-01-16 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 2,802,900 | |
| 2025-01-15 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 632,500 | |
| 2025-01-14 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 4,506,300 | |
| 2025-01-13 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,614,300 | |
| 2025-01-10 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 783,800 | |
| 2025-01-09 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 995,900 | |
| 2025-01-08 | CY6U.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,481,400 | |
| 2025-01-07 | CY6U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,490,500 | |
| 2025-01-06 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,045,500 | |
| 2025-01-03 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 538,800 | |
| 2025-01-02 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 433,900 | |
| 2024-12-31 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 641,600 | |
| 2024-12-30 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 616,900 | |
| 2024-12-27 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 961,500 | |
| 2024-12-26 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 163,000 | |
| 2024-12-24 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 762,000 | |
| 2024-12-23 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,080,400 | |
| 2024-12-20 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 2,911,200 | |
| 2024-12-19 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 594,200 | |
| 2024-12-18 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0900 | 1,312,500 | |
| 2024-12-17 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 1,651,600 | |
| 2024-12-16 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 831,800 | |
| 2024-12-13 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,097,000 | |
| 2024-12-12 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 1,361,200 | |
| 2024-12-11 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 2,007,800 | |
| 2024-12-10 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 1,877,400 | |
| 2024-12-09 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 1,750,100 | |
| 2024-12-06 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 3,309,100 | |
| 2024-12-05 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 3,002,300 | |
| 2024-12-04 | CY6U.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 2,383,500 | |
| 2024-12-03 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 830,400 | |
| 2024-12-02 | CY6U.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,611,100 | |
| 2024-11-29 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 892,000 | |
| 2024-11-28 | CY6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 759,500 | |
| 2024-11-27 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,186,200 | |
| 2024-11-26 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,711,700 | |
| 2024-11-25 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0800 | $1.0900 | 2,354,000 | |
| 2024-11-22 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 1,247,000 | |
| 2024-11-21 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 3,095,800 | |
| 2024-11-20 | CY6U.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 2,359,900 | |
| 2024-11-19 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 1,560,600 | |
| 2024-11-18 | CY6U.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 2,340,900 | |
| 2024-11-15 | CY6U.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,164,100 | |
| 2024-11-14 | CY6U.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.1000 | 2,176,500 |