DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | D01.SI | USD | $2.3700 | $2.3600 | $2.4200 | $2.3700 | $2.3900 | 245,800 | |
| 2022-11-23 | D01.SI | USD | $2.4100 | $2.4000 | $2.5200 | $2.4100 | $2.4300 | 317,200 | |
| 2022-11-22 | D01.SI | USD | $2.4900 | $2.4800 | $2.5400 | $2.4900 | $2.5000 | 300,200 | |
| 2022-11-21 | D01.SI | USD | $2.5000 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 185,800 | |
| 2022-11-18 | D01.SI | USD | $2.5000 | $2.5000 | $2.6000 | $2.4900 | $2.5100 | 750,500 | |
| 2022-11-17 | D01.SI | USD | $2.5100 | $2.4800 | $2.5400 | $2.5000 | $2.5100 | 357,300 | |
| 2022-11-16 | D01.SI | USD | $2.5200 | $2.4700 | $2.5500 | $2.5200 | $2.5300 | 861,400 | |
| 2022-11-15 | D01.SI | USD | $2.5000 | $2.4200 | $2.5500 | $2.5000 | $2.5200 | 543,100 | |
| 2022-11-14 | D01.SI | USD | $2.4500 | $2.4400 | $2.5300 | $2.4500 | $2.4700 | 498,200 | |
| 2022-11-11 | D01.SI | USD | $2.4900 | $2.4600 | $2.5600 | $2.4800 | $2.4900 | 558,300 | |
| 2022-11-10 | D01.SI | USD | $2.5000 | $2.4100 | $2.5500 | $2.4900 | $2.5000 | 623,800 | |
| 2022-11-09 | D01.SI | USD | $2.4200 | $2.3800 | $2.4800 | $2.4200 | $2.4300 | 549,000 | |
| 2022-11-08 | D01.SI | USD | $2.3800 | $2.3700 | $2.4800 | $2.3800 | $2.4000 | 190,200 | |
| 2022-11-07 | D01.SI | USD | $2.4300 | $2.2900 | $2.4300 | $2.4100 | $2.4300 | 483,900 | |
| 2022-11-04 | D01.SI | USD | $2.3400 | $2.2200 | $2.3400 | $2.3200 | $2.3400 | 747,300 | |
| 2022-11-03 | D01.SI | USD | $2.2700 | $2.2400 | $2.2900 | $2.2500 | $2.2700 | 494,100 | |
| 2022-11-02 | D01.SI | USD | $2.3000 | $2.3000 | $2.3700 | $2.3000 | $2.3200 | 554,700 | |
| 2022-11-01 | D01.SI | USD | $2.3700 | $2.2100 | $2.3900 | $2.3600 | $2.3700 | 740,400 | |
| 2022-10-31 | D01.SI | USD | $2.2400 | $2.1300 | $2.2500 | $2.2200 | $2.2400 | 461,400 | |
| 2022-10-28 | D01.SI | USD | $2.1600 | $2.1200 | $2.1900 | $2.1500 | $2.1600 | 499,400 | |
| 2022-10-27 | D01.SI | USD | $2.1200 | $2.0500 | $2.1200 | $2.1200 | $2.1300 | 529,000 | |
| 2022-10-26 | D01.SI | USD | $2.0500 | $1.9600 | $2.0700 | $2.0500 | $2.0600 | 955,100 | |
| 2022-10-25 | D01.SI | USD | $1.9600 | $1.9500 | $2.1000 | $1.9600 | $1.9700 | 836,000 | |
| 2022-10-21 | D01.SI | USD | $2.1400 | $2.1400 | $2.2100 | $2.1400 | $2.1500 | 253,700 | |
| 2022-10-20 | D01.SI | USD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2200 | 246,000 | |
| 2022-10-19 | D01.SI | USD | $2.2000 | $2.2000 | $2.3400 | $2.2000 | $2.2200 | 612,600 | |
| 2022-10-18 | D01.SI | USD | $2.3100 | $2.2400 | $2.3400 | $2.3100 | $2.3200 | 231,400 | |
| 2022-10-17 | D01.SI | USD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 174,300 | |
| 2022-10-14 | D01.SI | USD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2500 | 273,000 | |
| 2022-10-13 | D01.SI | USD | $2.2100 | $2.1900 | $2.3000 | $2.2100 | $2.2200 | 689,500 | |
| 2022-10-12 | D01.SI | USD | $2.3400 | $2.3000 | $2.3700 | $2.3200 | $2.3400 | 217,800 | |
| 2022-10-11 | D01.SI | USD | $2.3400 | $2.3100 | $2.3500 | $2.3200 | $2.3500 | 240,400 | |
| 2022-10-10 | D01.SI | USD | $2.3200 | $2.3200 | $2.3700 | $2.3200 | $2.3400 | 107,700 | |
| 2022-10-07 | D01.SI | USD | $2.3900 | $2.3500 | $2.4000 | $2.3600 | $2.3900 | 58,700 | |
| 2022-10-06 | D01.SI | USD | $2.3800 | $2.3600 | $2.4100 | $2.3800 | $2.4000 | 138,700 | |
| 2022-10-05 | D01.SI | USD | $2.4000 | $2.3400 | $2.4200 | $2.3700 | $2.4000 | 283,900 | |
| 2022-10-04 | D01.SI | USD | $2.3400 | $2.2800 | $2.3500 | $2.3200 | $2.3400 | 245,400 | |
| 2022-10-03 | D01.SI | USD | $2.3200 | $2.2700 | $2.3400 | $2.3200 | $2.3300 | 131,100 | |
| 2022-09-30 | D01.SI | USD | $2.3100 | $2.3000 | $2.4000 | $2.3100 | $2.3300 | 482,200 | |
| 2022-09-29 | D01.SI | USD | $2.4000 | $2.3800 | $2.4200 | $2.3900 | $2.4000 | 247,100 | |
| 2022-09-28 | D01.SI | USD | $2.3800 | $2.3600 | $2.4900 | $2.3700 | $2.3800 | 379,700 | |
| 2022-09-27 | D01.SI | USD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 151,600 | |
| 2022-09-26 | D01.SI | USD | $2.4800 | $2.4700 | $2.5300 | $2.4700 | $2.4800 | 348,900 | |
| 2022-09-23 | D01.SI | USD | $2.5300 | $2.4900 | $2.5400 | $2.5300 | $2.5400 | 276,400 | |
| 2022-09-22 | D01.SI | USD | $2.5400 | $2.5100 | $2.5500 | $2.5300 | $2.5400 | 186,600 | |
| 2022-09-21 | D01.SI | USD | $2.5500 | $2.5200 | $2.5700 | $2.5400 | $2.5500 | 280,500 | |
| 2022-09-20 | D01.SI | USD | $2.5500 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 170,300 | |
| 2022-09-19 | D01.SI | USD | $2.5400 | $2.5200 | $2.6100 | $2.5300 | $2.5400 | 574,600 | |
| 2022-09-16 | D01.SI | USD | $2.6100 | $2.5800 | $2.6100 | $2.5900 | $2.6100 | 200,600 | |
| 2022-09-15 | D01.SI | USD | $2.6000 | $2.5800 | $2.6100 | $2.5900 | $2.6000 | 141,300 |