DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | D01.SI | USD | CD | $2.1900 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 886,800 |
| 2024-03-12 | D01.SI | USD | CD | $2.1700 | $2.1400 | $2.1800 | $2.1600 | $2.1700 | 926,100 |
| 2024-03-11 | D01.SI | USD | CD | $2.1500 | $2.1100 | $2.1900 | $2.1500 | $2.1600 | 1,343,400 |
| 2024-03-08 | D01.SI | USD | CD | $2.1400 | $2.0700 | $2.1700 | $2.1300 | $2.1400 | 1,343,800 |
| 2024-03-07 | D01.SI | USD | $2.0300 | $1.9900 | $2.0600 | $2.0300 | $2.0400 | 778,600 | |
| 2024-03-06 | D01.SI | USD | $2.0000 | $1.9900 | $2.0400 | $2.0000 | $2.0200 | 821,800 | |
| 2024-03-05 | D01.SI | USD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 294,200 | |
| 2024-03-04 | D01.SI | USD | $2.0200 | $2.0000 | $2.0600 | $2.0100 | $2.0200 | 1,003,200 | |
| 2024-03-01 | D01.SI | USD | $2.0700 | $2.0600 | $2.1200 | $2.0700 | $2.0800 | 543,400 | |
| 2024-02-29 | D01.SI | USD | $2.1100 | $2.1100 | $2.1800 | $2.1100 | $2.1300 | 530,100 | |
| 2024-02-28 | D01.SI | USD | $2.1500 | $2.1300 | $2.1900 | $2.1500 | $2.1700 | 698,000 | |
| 2024-02-27 | D01.SI | USD | $2.1600 | $2.1400 | $2.1800 | $2.1500 | $2.1600 | 531,700 | |
| 2024-02-26 | D01.SI | USD | $2.1500 | $2.1400 | $2.1900 | $2.1400 | $2.1500 | 653,800 | |
| 2024-02-23 | D01.SI | USD | $2.1500 | $2.1000 | $2.1700 | $2.1400 | $2.1500 | 595,700 | |
| 2024-02-22 | D01.SI | USD | $2.1500 | $2.0700 | $2.1800 | $2.1500 | $2.1600 | 1,215,200 | |
| 2024-02-21 | D01.SI | USD | $2.0800 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 610,900 | |
| 2024-02-20 | D01.SI | USD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0700 | 699,000 | |
| 2024-02-19 | D01.SI | USD | $2.0600 | $2.0600 | $2.1000 | $2.0600 | $2.0700 | 240,400 | |
| 2024-02-16 | D01.SI | USD | $2.1100 | $2.0700 | $2.1200 | $2.1000 | $2.1100 | 424,900 | |
| 2024-02-15 | D01.SI | USD | $2.0800 | $2.0300 | $2.0900 | $2.0700 | $2.0800 | 445,900 | |
| 2024-02-14 | D01.SI | USD | $2.0600 | $2.0000 | $2.0800 | $2.0500 | $2.0600 | 467,600 | |
| 2024-02-13 | D01.SI | USD | $2.0400 | $2.0400 | $2.1000 | $2.0400 | $2.0500 | 362,800 | |
| 2024-02-09 | D01.SI | USD | $2.0800 | $2.0600 | $2.1000 | $2.0600 | $2.0800 | 159,800 | |
| 2024-02-08 | D01.SI | USD | $2.1000 | $2.0300 | $2.1200 | $2.0900 | $2.1000 | 628,600 | |
| 2024-02-07 | D01.SI | USD | $2.0300 | $2.0300 | $2.0900 | $2.0300 | $2.0400 | 456,200 | |
| 2024-02-06 | D01.SI | USD | $2.0700 | $2.0200 | $2.0800 | $2.0600 | $2.0700 | 437,000 | |
| 2024-02-05 | D01.SI | USD | $2.0400 | $2.0200 | $2.0900 | $2.0400 | $2.0500 | 698,800 | |
| 2024-02-02 | D01.SI | USD | $2.0600 | $2.0200 | $2.0900 | $2.0500 | $2.0600 | 592,000 | |
| 2024-02-01 | D01.SI | USD | $2.0600 | $1.9900 | $2.0600 | $2.0500 | $2.0600 | 1,037,800 | |
| 2024-01-31 | D01.SI | USD | $2.0000 | $1.9800 | $2.0800 | $2.0000 | $2.0100 | 1,446,200 | |
| 2024-01-30 | D01.SI | USD | $2.1000 | $2.0800 | $2.1200 | $2.0900 | $2.1000 | 623,900 | |
| 2024-01-29 | D01.SI | USD | $2.0900 | $2.0700 | $2.1300 | $2.0800 | $2.0900 | 917,400 | |
| 2024-01-26 | D01.SI | USD | $2.0900 | $2.0700 | $2.1300 | $2.0900 | $2.1000 | 1,678,700 | |
| 2024-01-25 | D01.SI | USD | $2.0600 | $2.0500 | $2.1000 | $2.0500 | $2.0600 | 630,600 | |
| 2024-01-24 | D01.SI | USD | $2.0500 | $2.0100 | $2.0600 | $2.0400 | $2.0500 | 1,261,200 | |
| 2024-01-23 | D01.SI | USD | $2.0200 | $2.0000 | $2.0700 | $2.0100 | $2.0200 | 1,247,600 | |
| 2024-01-22 | D01.SI | USD | $2.0400 | $2.0200 | $2.1100 | $2.0400 | $2.0600 | 994,800 | |
| 2024-01-19 | D01.SI | USD | $2.1100 | $2.0800 | $2.1300 | $2.1000 | $2.1100 | 820,200 | |
| 2024-01-18 | D01.SI | USD | $2.0800 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 849,400 | |
| 2024-01-17 | D01.SI | USD | $2.1000 | $2.1000 | $2.1800 | $2.0900 | $2.1000 | 1,856,600 | |
| 2024-01-16 | D01.SI | USD | $2.1700 | $2.1700 | $2.2200 | $2.1700 | $2.1800 | 433,800 | |
| 2024-01-15 | D01.SI | USD | $2.2000 | $2.1900 | $2.2300 | $2.2000 | $2.2100 | 387,700 | |
| 2024-01-12 | D01.SI | USD | $2.1900 | $2.1800 | $2.2300 | $2.1800 | $2.1900 | 506,200 | |
| 2024-01-11 | D01.SI | USD | $2.2200 | $2.1700 | $2.2400 | $2.2200 | $2.2300 | 540,200 | |
| 2024-01-10 | D01.SI | USD | $2.1800 | $2.1800 | $2.2100 | $2.1800 | $2.2000 | 700,000 | |
| 2024-01-09 | D01.SI | USD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 442,600 | |
| 2024-01-08 | D01.SI | USD | $2.2200 | $2.2100 | $2.2900 | $2.2100 | $2.2300 | 792,500 | |
| 2024-01-05 | D01.SI | USD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2800 | 540,100 | |
| 2024-01-04 | D01.SI | USD | $2.2600 | $2.2400 | $2.2900 | $2.2600 | $2.2700 | 504,400 | |
| 2024-01-03 | D01.SI | USD | $2.2700 | $2.2500 | $2.3700 | $2.2700 | $2.2800 | 813,300 |