DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | D01.SI | USD | $2.3400 | $2.3400 | $2.4500 | $2.3400 | $2.3500 | 548,900 | |
| 2023-12-29 | D01.SI | USD | $2.4000 | $2.2700 | $2.4200 | $2.4000 | $2.4100 | 1,325,500 | |
| 2023-12-28 | D01.SI | USD | $2.2800 | $2.2700 | $2.3300 | $2.2800 | $2.2900 | 914,000 | |
| 2023-12-27 | D01.SI | USD | $2.2700 | $2.1400 | $2.3000 | $2.2700 | $2.2800 | 1,894,800 | |
| 2023-12-26 | D01.SI | USD | $2.1500 | $2.1300 | $2.1800 | $2.1400 | $2.1500 | 826,900 | |
| 2023-12-22 | D01.SI | USD | $2.1400 | $2.1400 | $2.2000 | $2.1400 | $2.1500 | 1,007,500 | |
| 2023-12-21 | D01.SI | USD | $2.1900 | $2.1800 | $2.2100 | $2.1800 | $2.1900 | 543,300 | |
| 2023-12-20 | D01.SI | USD | $2.2100 | $2.2000 | $2.2400 | $2.2000 | $2.2100 | 502,500 | |
| 2023-12-19 | D01.SI | USD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 281,900 | |
| 2023-12-18 | D01.SI | USD | $2.2300 | $2.2100 | $2.3200 | $2.2300 | $2.2400 | 1,853,300 | |
| 2023-12-15 | D01.SI | USD | $2.3500 | $2.2100 | $2.3500 | $2.3400 | $2.3500 | 1,697,800 | |
| 2023-12-14 | D01.SI | USD | $2.2500 | $2.2500 | $2.3400 | $2.2500 | $2.2600 | 715,000 | |
| 2023-12-13 | D01.SI | USD | $2.2800 | $2.2500 | $2.3200 | $2.2800 | $2.2900 | 832,800 | |
| 2023-12-12 | D01.SI | USD | $2.3000 | $2.2500 | $2.3100 | $2.2900 | $2.3000 | 425,600 | |
| 2023-12-11 | D01.SI | USD | $2.2600 | $2.2300 | $2.2800 | $2.2600 | $2.2700 | 235,800 | |
| 2023-12-08 | D01.SI | USD | $2.2600 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 274,300 | |
| 2023-12-07 | D01.SI | USD | $2.2500 | $2.2100 | $2.2900 | $2.2300 | $2.2500 | 786,600 | |
| 2023-12-06 | D01.SI | USD | $2.3000 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 180,200 | |
| 2023-12-05 | D01.SI | USD | $2.2900 | $2.2700 | $2.3300 | $2.2900 | $2.3100 | 123,800 | |
| 2023-12-04 | D01.SI | USD | $2.3300 | $2.2900 | $2.3600 | $2.3100 | $2.3300 | 312,100 | |
| 2023-12-01 | D01.SI | USD | $2.3300 | $2.2000 | $2.3500 | $2.3200 | $2.3300 | 783,600 | |
| 2023-11-30 | D01.SI | USD | $2.2200 | $2.1900 | $2.2300 | $2.2000 | $2.2200 | 635,100 | |
| 2023-11-29 | D01.SI | USD | $2.2000 | $2.1500 | $2.2500 | $2.2000 | $2.2100 | 680,400 | |
| 2023-11-28 | D01.SI | USD | $2.1900 | $2.1800 | $2.2500 | $2.1900 | $2.2100 | 345,600 | |
| 2023-11-27 | D01.SI | USD | $2.2400 | $2.2000 | $2.2600 | $2.2300 | $2.2400 | 250,900 | |
| 2023-11-24 | D01.SI | USD | $2.2300 | $2.2200 | $2.2900 | $2.2300 | $2.2400 | 441,400 | |
| 2023-11-23 | D01.SI | USD | $2.2900 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 119,000 | |
| 2023-11-22 | D01.SI | USD | $2.2500 | $2.2500 | $2.2900 | $2.2500 | $2.2700 | 274,600 | |
| 2023-11-21 | D01.SI | USD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2600 | 357,000 | |
| 2023-11-20 | D01.SI | USD | $2.2700 | $2.2700 | $2.3500 | $2.2700 | $2.2900 | 343,600 | |
| 2023-11-17 | D01.SI | USD | $2.3000 | $2.2800 | $2.3500 | $2.3000 | $2.3200 | 293,700 | |
| 2023-11-16 | D01.SI | USD | $2.3500 | $2.3300 | $2.4400 | $2.3500 | $2.3700 | 499,900 | |
| 2023-11-15 | D01.SI | USD | $2.4300 | $2.3400 | $2.4400 | $2.4300 | $2.4400 | 315,400 | |
| 2023-11-14 | D01.SI | USD | $2.3800 | $2.2900 | $2.3800 | $2.3700 | $2.3800 | 203,600 | |
| 2023-11-10 | D01.SI | USD | $2.3000 | $2.2800 | $2.3800 | $2.3000 | $2.3100 | 302,900 | |
| 2023-11-09 | D01.SI | USD | $2.3500 | $2.3300 | $2.3800 | $2.3400 | $2.3500 | 61,400 | |
| 2023-11-08 | D01.SI | USD | $2.3900 | $2.3100 | $2.4200 | $2.3700 | $2.3900 | 318,700 | |
| 2023-11-07 | D01.SI | USD | $2.4100 | $2.3700 | $2.4300 | $2.4000 | $2.4100 | 677,600 | |
| 2023-11-06 | D01.SI | USD | $2.4000 | $2.2800 | $2.4000 | $2.3900 | $2.4000 | 543,100 | |
| 2023-11-03 | D01.SI | USD | $2.2800 | $2.1600 | $2.3000 | $2.2700 | $2.2900 | 1,203,900 | |
| 2023-11-02 | D01.SI | USD | $2.1400 | $2.1100 | $2.1600 | $2.1300 | $2.1400 | 354,900 | |
| 2023-11-01 | D01.SI | USD | $2.1300 | $2.1100 | $2.1600 | $2.1300 | $2.1400 | 1,098,700 | |
| 2023-10-31 | D01.SI | USD | $2.1300 | $2.1200 | $2.1600 | $2.1300 | $2.1400 | 362,800 | |
| 2023-10-30 | D01.SI | USD | $2.1100 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 265,300 | |
| 2023-10-27 | D01.SI | USD | $2.1500 | $2.1200 | $2.1600 | $2.1400 | $2.1500 | 640,200 | |
| 2023-10-26 | D01.SI | USD | $2.1700 | $2.1600 | $2.2300 | $2.1700 | $2.1800 | 576,500 | |
| 2023-10-25 | D01.SI | USD | $2.2300 | $2.2300 | $2.2900 | $2.2300 | $2.2400 | 416,100 | |
| 2023-10-24 | D01.SI | USD | $2.2400 | $2.2300 | $2.2700 | $2.2400 | $2.2600 | 134,400 | |
| 2023-10-23 | D01.SI | USD | $2.2300 | $2.2300 | $2.2700 | $2.2300 | $2.2600 | 135,000 | |
| 2023-10-20 | D01.SI | USD | $2.2800 | $2.2400 | $2.3000 | $2.2600 | $2.2800 | 231,900 |