DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | D01.SI | USD | $2.5700 | $2.5500 | $2.5900 | $2.5700 | $2.5900 | 677,300 | |
| 2022-09-13 | D01.SI | USD | $2.6000 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 144,700 | |
| 2022-09-12 | D01.SI | USD | $2.6100 | $2.5900 | $2.6300 | $2.6100 | $2.6200 | 177,100 | |
| 2022-09-09 | D01.SI | USD | $2.6000 | $2.6000 | $2.6300 | $2.6000 | $2.6100 | 165,500 | |
| 2022-09-08 | D01.SI | USD | $2.5900 | $2.5800 | $2.6400 | $2.5800 | $2.5900 | 129,800 | |
| 2022-09-07 | D01.SI | USD | $2.5900 | $2.5800 | $2.6900 | $2.5900 | $2.6100 | 546,700 | |
| 2022-09-06 | D01.SI | USD | $2.6800 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 62,100 | |
| 2022-09-05 | D01.SI | USD | $2.6700 | $2.6500 | $2.7100 | $2.6700 | $2.6800 | 230,900 | |
| 2022-09-02 | D01.SI | USD | $2.7100 | $2.7100 | $2.7400 | $2.7000 | $2.7100 | 139,200 | |
| 2022-09-01 | D01.SI | USD | $2.7300 | $2.7100 | $2.7600 | $2.7200 | $2.7300 | 183,400 | |
| 2022-08-31 | D01.SI | USD | $2.7200 | $2.7200 | $2.7500 | $2.7200 | $2.7300 | 86,700 | |
| 2022-08-30 | D01.SI | USD | $2.7600 | $2.7100 | $2.7700 | $2.7500 | $2.7600 | 113,000 | |
| 2022-08-29 | D01.SI | USD | $2.7300 | $2.7100 | $2.7700 | $2.7300 | $2.7400 | 98,000 | |
| 2022-08-26 | D01.SI | USD | $2.7500 | $2.7500 | $2.8200 | $2.7500 | $2.7600 | 268,300 | |
| 2022-08-25 | D01.SI | USD | $2.8000 | $2.7800 | $2.8200 | $2.8000 | $2.8100 | 129,300 | |
| 2022-08-24 | D01.SI | USD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 269,900 | |
| 2022-08-23 | D01.SI | USD | $2.8000 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 186,300 | |
| 2022-08-22 | D01.SI | USD | $2.8100 | $2.8000 | $2.8400 | $2.8100 | $2.8200 | 251,600 | |
| 2022-08-19 | D01.SI | USD | XD | $2.8300 | $2.7600 | $2.8600 | $2.8200 | $2.8300 | 436,600 |
| 2022-08-18 | D01.SI | USD | XD | $2.7500 | $2.7100 | $2.7700 | $2.7400 | $2.7500 | 266,600 |
| 2022-08-17 | D01.SI | USD | CD | $2.7600 | $2.7400 | $2.7900 | $2.7500 | $2.7600 | 190,800 |
| 2022-08-16 | D01.SI | USD | CD | $2.7600 | $2.7300 | $2.7700 | $2.7500 | $2.7600 | 178,500 |
| 2022-08-15 | D01.SI | USD | CD | $2.7600 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 147,400 |
| 2022-08-12 | D01.SI | USD | CD | $2.7400 | $2.7300 | $2.7900 | $2.7400 | $2.7500 | 238,300 |
| 2022-08-11 | D01.SI | USD | CD | $2.7700 | $2.7600 | $2.8200 | $2.7700 | $2.7800 | 151,200 |
| 2022-08-10 | D01.SI | USD | CD | $2.7700 | $2.7200 | $2.7800 | $2.7600 | $2.7700 | 284,200 |
| 2022-08-08 | D01.SI | USD | CD | $2.7300 | $2.7100 | $2.7400 | $2.7200 | $2.7400 | 97,200 |
| 2022-08-05 | D01.SI | USD | CD | $2.7100 | $2.6900 | $2.7500 | $2.7000 | $2.7100 | 579,500 |
| 2022-08-04 | D01.SI | USD | CD | $2.7400 | $2.7400 | $2.7800 | $2.7400 | $2.7500 | 214,300 |
| 2022-08-03 | D01.SI | USD | CD | $2.7600 | $2.7400 | $2.7900 | $2.7500 | $2.7600 | 224,200 |
| 2022-08-02 | D01.SI | USD | CD | $2.7500 | $2.7400 | $2.7700 | $2.7500 | $2.7600 | 233,200 |
| 2022-08-01 | D01.SI | USD | CD | $2.7700 | $2.7500 | $2.8300 | $2.7600 | $2.7700 | 471,300 |
| 2022-07-29 | D01.SI | USD | CD | $2.8000 | $2.7400 | $2.8800 | $2.8000 | $2.8100 | 1,528,700 |
| 2022-07-28 | D01.SI | USD | $2.9200 | $2.9100 | $2.9300 | $2.9100 | $2.9200 | 121,200 | |
| 2022-07-27 | D01.SI | USD | $2.9100 | $2.9100 | $2.9600 | $2.9100 | $2.9300 | 136,700 | |
| 2022-07-26 | D01.SI | USD | $2.9600 | $2.9100 | $2.9600 | $2.9400 | $2.9600 | 131,900 | |
| 2022-07-25 | D01.SI | USD | $2.9300 | $2.9100 | $2.9500 | $2.9200 | $2.9400 | 207,700 | |
| 2022-07-22 | D01.SI | USD | $2.9400 | $2.9300 | $2.9800 | $2.9400 | $2.9500 | 159,200 | |
| 2022-07-21 | D01.SI | USD | $2.9400 | $2.9200 | $2.9900 | $2.9400 | $2.9600 | 123,700 | |
| 2022-07-20 | D01.SI | USD | $2.9700 | $2.9400 | $2.9900 | $2.9700 | $2.9800 | 578,700 | |
| 2022-07-19 | D01.SI | USD | $2.9400 | $2.9200 | $2.9800 | $2.9400 | $2.9600 | 371,400 | |
| 2022-07-18 | D01.SI | USD | $2.9700 | $2.8900 | $2.9700 | $2.9600 | $2.9700 | 399,700 | |
| 2022-07-15 | D01.SI | USD | $2.8900 | $2.8700 | $2.9000 | $2.8900 | $2.9000 | 244,500 | |
| 2022-07-14 | D01.SI | USD | $2.8900 | $2.8700 | $2.9900 | $2.8900 | $2.9000 | 405,100 | |
| 2022-07-13 | D01.SI | USD | $2.9900 | $2.9700 | $3.0000 | $2.9800 | $2.9900 | 215,000 | |
| 2022-07-12 | D01.SI | USD | $2.9800 | $2.9700 | $3.0000 | $2.9700 | $2.9800 | 112,500 | |
| 2022-07-08 | D01.SI | USD | $2.9900 | $2.9600 | $3.0000 | $2.9800 | $2.9900 | 191,100 | |
| 2022-07-07 | D01.SI | USD | $2.9900 | $2.8900 | $2.9900 | $2.9900 | $3.0000 | 522,500 | |
| 2022-07-06 | D01.SI | USD | $2.9200 | $2.8900 | $2.9400 | $2.9100 | $2.9200 | 249,300 | |
| 2022-07-05 | D01.SI | USD | $2.8900 | $2.8700 | $2.9400 | $2.8900 | $2.9000 | 494,400 |