DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | D01.SI | USD | $2.9100 | $2.9100 | $2.9600 | $2.9100 | $2.9200 | 604,800 | |
| 2022-07-01 | D01.SI | USD | $2.9400 | $2.9300 | $2.9700 | $2.9400 | $2.9500 | 403,200 | |
| 2022-06-30 | D01.SI | USD | $2.9300 | $2.9300 | $2.9800 | $2.9300 | $2.9400 | 456,200 | |
| 2022-06-29 | D01.SI | USD | $2.9800 | $2.9500 | $3.0300 | $2.9700 | $2.9800 | 453,300 | |
| 2022-06-28 | D01.SI | USD | $2.9800 | $2.9500 | $3.0900 | $2.9800 | $2.9900 | 2,357,300 | |
| 2022-06-27 | D01.SI | USD | $2.9700 | $2.9100 | $2.9800 | $2.9600 | $2.9700 | 1,337,800 | |
| 2022-06-24 | D01.SI | USD | $2.9700 | $2.9400 | $2.9700 | $2.9600 | $2.9700 | 225,200 | |
| 2022-06-23 | D01.SI | USD | $2.9300 | $2.9300 | $2.9700 | $2.9300 | $2.9400 | 192,100 | |
| 2022-06-22 | D01.SI | USD | $2.9600 | $2.9300 | $2.9700 | $2.9600 | $2.9700 | 632,100 | |
| 2022-06-21 | D01.SI | USD | $2.9300 | $2.9200 | $3.0200 | $2.9300 | $2.9500 | 1,171,700 | |
| 2022-06-20 | D01.SI | USD | $2.9300 | $2.9100 | $2.9600 | $2.9300 | $2.9400 | 407,800 | |
| 2022-06-17 | D01.SI | USD | $2.9500 | $2.9000 | $3.0000 | $2.9500 | $2.9700 | 2,968,800 | |
| 2022-06-16 | D01.SI | USD | $2.9100 | $2.8900 | $2.9300 | $2.9000 | $2.9200 | 802,800 | |
| 2022-06-15 | D01.SI | USD | $2.9000 | $2.8900 | $2.9300 | $2.9000 | $2.9100 | 678,200 | |
| 2022-06-14 | D01.SI | USD | $2.9100 | $2.8700 | $2.9400 | $2.9000 | $2.9100 | 1,175,400 | |
| 2022-06-13 | D01.SI | USD | $2.9000 | $2.8600 | $2.9200 | $2.8900 | $2.9000 | 915,300 | |
| 2022-06-10 | D01.SI | USD | $2.9000 | $2.8500 | $2.9500 | $2.9000 | $2.9100 | 1,404,000 | |
| 2022-06-09 | D01.SI | USD | $2.9100 | $2.8500 | $2.9500 | $2.9000 | $2.9100 | 2,044,500 | |
| 2022-06-08 | D01.SI | USD | $2.8400 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 484,200 | |
| 2022-06-07 | D01.SI | USD | $2.8200 | $2.7900 | $2.8900 | $2.8200 | $2.8300 | 615,100 | |
| 2022-06-06 | D01.SI | USD | $2.8500 | $2.8100 | $2.8600 | $2.8500 | $2.8600 | 476,600 | |
| 2022-06-03 | D01.SI | USD | $2.8100 | $2.7800 | $2.8500 | $2.8100 | $2.8200 | 674,700 | |
| 2022-06-02 | D01.SI | USD | $2.7600 | $2.7300 | $2.7900 | $2.7600 | $2.7700 | 319,800 | |
| 2022-06-01 | D01.SI | USD | $2.7400 | $2.6900 | $2.8100 | $2.7400 | $2.7500 | 421,100 | |
| 2022-05-31 | D01.SI | USD | $2.7000 | $2.7000 | $2.7700 | $2.6900 | $2.7000 | 498,000 | |
| 2022-05-30 | D01.SI | USD | $2.7200 | $2.7100 | $2.7600 | $2.7200 | $2.7300 | 417,300 | |
| 2022-05-27 | D01.SI | USD | $2.7300 | $2.6900 | $2.7500 | $2.7300 | $2.7400 | 272,800 | |
| 2022-05-26 | D01.SI | USD | $2.6900 | $2.6700 | $2.7100 | $2.6800 | $2.6900 | 454,800 | |
| 2022-05-25 | D01.SI | USD | $2.6900 | $2.6700 | $2.7300 | $2.6900 | $2.7000 | 457,700 | |
| 2022-05-24 | D01.SI | USD | $2.6800 | $2.6800 | $2.7700 | $2.6800 | $2.6900 | 1,124,000 | |
| 2022-05-23 | D01.SI | USD | $2.7500 | $2.7100 | $2.8100 | $2.7400 | $2.7500 | 435,200 | |
| 2022-05-20 | D01.SI | USD | $2.8100 | $2.7700 | $2.8300 | $2.8000 | $2.8100 | 660,300 | |
| 2022-05-19 | D01.SI | USD | $2.7800 | $2.7500 | $2.8100 | $2.7800 | $2.7900 | 566,200 | |
| 2022-05-18 | D01.SI | USD | $2.8100 | $2.7800 | $2.8700 | $2.8100 | $2.8200 | 1,187,100 | |
| 2022-05-17 | D01.SI | USD | $2.7500 | $2.7300 | $2.7900 | $2.7500 | $2.7600 | 630,900 | |
| 2022-05-13 | D01.SI | USD | $2.7500 | $2.6700 | $2.7700 | $2.7500 | $2.7600 | 1,215,900 | |
| 2022-05-12 | D01.SI | USD | $2.6600 | $2.6500 | $2.7300 | $2.6500 | $2.6600 | 968,900 | |
| 2022-05-11 | D01.SI | USD | $2.6900 | $2.6300 | $2.7000 | $2.6700 | $2.6900 | 453,300 | |
| 2022-05-10 | D01.SI | USD | $2.6200 | $2.6000 | $2.7400 | $2.6200 | $2.6300 | 1,416,300 | |
| 2022-05-09 | D01.SI | USD | $2.7400 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 240,200 | |
| 2022-05-06 | D01.SI | USD | $2.7400 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 525,000 | |
| 2022-05-05 | D01.SI | USD | $2.8000 | $2.6700 | $2.8300 | $2.7900 | $2.8000 | 1,323,000 | |
| 2022-05-04 | D01.SI | USD | $2.7200 | $2.6900 | $2.7500 | $2.7100 | $2.7300 | 489,200 | |
| 2022-04-29 | D01.SI | USD | $2.7200 | $2.6900 | $2.7900 | $2.7200 | $2.7300 | 703,800 | |
| 2022-04-28 | D01.SI | USD | $2.7200 | $2.6100 | $2.7400 | $2.7100 | $2.7200 | 670,100 | |
| 2022-04-27 | D01.SI | USD | $2.6400 | $2.6100 | $2.7000 | $2.6300 | $2.6400 | 566,200 | |
| 2022-04-26 | D01.SI | USD | $2.6800 | $2.6800 | $2.7500 | $2.6800 | $2.6900 | 418,500 | |
| 2022-04-25 | D01.SI | USD | $2.6900 | $2.6800 | $2.7400 | $2.6800 | $2.6900 | 288,100 | |
| 2022-04-22 | D01.SI | USD | $2.7100 | $2.6800 | $2.7400 | $2.7000 | $2.7100 | 525,100 | |
| 2022-04-21 | D01.SI | USD | $2.7200 | $2.7200 | $2.7800 | $2.7200 | $2.7300 | 594,600 |