DFIRG USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | D01.SI | USD | $3.0800 | $3.0600 | $3.1200 | $3.0800 | $3.1000 | 246,900 | |
| 2023-04-19 | D01.SI | USD | $3.1300 | $3.1200 | $3.1700 | $3.1200 | $3.1300 | 67,300 | |
| 2023-04-18 | D01.SI | USD | $3.1700 | $3.1200 | $3.2300 | $3.1500 | $3.1700 | 496,400 | |
| 2023-04-17 | D01.SI | USD | $3.1100 | $3.0900 | $3.1300 | $3.1100 | $3.1200 | 268,700 | |
| 2023-04-14 | D01.SI | USD | $3.0900 | $3.0700 | $3.1400 | $3.0700 | $3.0900 | 414,300 | |
| 2023-04-13 | D01.SI | USD | $3.0500 | $3.0400 | $3.0800 | $3.0500 | $3.0600 | 174,600 | |
| 2023-04-12 | D01.SI | USD | $3.0800 | $3.0000 | $3.0900 | $3.0600 | $3.0800 | 217,000 | |
| 2023-04-11 | D01.SI | USD | $3.0500 | $3.0400 | $3.1200 | $3.0500 | $3.0600 | 244,000 | |
| 2023-04-10 | D01.SI | USD | $3.0900 | $3.0200 | $3.1100 | $3.0900 | $3.1000 | 406,200 | |
| 2023-04-06 | D01.SI | USD | $3.0600 | $2.9800 | $3.0800 | $3.0600 | $3.0700 | 551,700 | |
| 2023-04-05 | D01.SI | USD | $3.0000 | $2.9800 | $3.0200 | $2.9800 | $3.0000 | 139,200 | |
| 2023-04-04 | D01.SI | USD | $3.0000 | $2.9500 | $3.0200 | $2.9900 | $3.0000 | 192,000 | |
| 2023-04-03 | D01.SI | USD | $2.9700 | $2.9500 | $3.0400 | $2.9500 | $2.9700 | 330,700 | |
| 2023-03-31 | D01.SI | USD | $3.0300 | $2.9500 | $3.0500 | $3.0200 | $3.0300 | 285,300 | |
| 2023-03-30 | D01.SI | USD | $2.9600 | $2.9500 | $3.0500 | $2.9600 | $2.9700 | 300,400 | |
| 2023-03-29 | D01.SI | USD | $2.9700 | $2.9000 | $2.9800 | $2.9500 | $2.9700 | 288,500 | |
| 2023-03-28 | D01.SI | USD | $2.9000 | $2.8700 | $2.9200 | $2.8900 | $2.9000 | 232,400 | |
| 2023-03-27 | D01.SI | USD | $2.8800 | $2.8200 | $2.8900 | $2.8600 | $2.8800 | 202,300 | |
| 2023-03-24 | D01.SI | USD | $2.8700 | $2.8100 | $2.8900 | $2.8500 | $2.8700 | 291,900 | |
| 2023-03-23 | D01.SI | USD | $2.8500 | $2.8300 | $2.9200 | $2.8500 | $2.8700 | 524,500 | |
| 2023-03-22 | D01.SI | USD | $2.8400 | $2.8200 | $2.9100 | $2.8400 | $2.8600 | 408,400 | |
| 2023-03-21 | D01.SI | USD | $2.8100 | $2.7700 | $2.8600 | $2.8000 | $2.8100 | 331,200 | |
| 2023-03-20 | D01.SI | USD | $2.8200 | $2.7900 | $2.9100 | $2.8200 | $2.8400 | 415,400 | |
| 2023-03-17 | D01.SI | USD | XD | $2.9400 | $2.9000 | $2.9500 | $2.9300 | $2.9400 | 485,400 |
| 2023-03-16 | D01.SI | USD | XD | $2.9000 | $2.8800 | $2.9800 | $2.9000 | $2.9100 | 372,100 |
| 2023-03-15 | D01.SI | USD | CD | $3.0000 | $2.9600 | $3.0200 | $2.9900 | $3.0000 | 449,400 |
| 2023-03-14 | D01.SI | USD | CD | $2.9000 | $2.8900 | $2.9800 | $2.9000 | $2.9100 | 613,100 |
| 2023-03-13 | D01.SI | USD | CD | $3.0000 | $2.9600 | $3.0300 | $2.9800 | $3.0000 | 243,900 |
| 2023-03-10 | D01.SI | USD | CD | $2.9900 | $2.9600 | $3.1100 | $2.9800 | $3.0000 | 830,185 |
| 2023-03-09 | D01.SI | USD | CD | $3.1100 | $3.0800 | $3.1500 | $3.1100 | $3.1200 | 479,000 |
| 2023-03-08 | D01.SI | USD | CD | $3.0800 | $3.0800 | $3.2700 | $3.0800 | $3.0900 | 1,377,000 |
| 2023-03-07 | D01.SI | USD | CD | $3.3000 | $3.1700 | $3.3300 | $3.3000 | $3.3100 | 1,461,600 |
| 2023-03-06 | D01.SI | USD | CD | $3.1900 | $3.0700 | $3.3400 | $3.1900 | $3.2000 | 1,670,200 |
| 2023-03-03 | D01.SI | USD | CD | $3.0700 | $2.9200 | $3.2000 | $3.0600 | $3.0700 | 1,820,000 |
| 2023-03-02 | D01.SI | USD | $3.2400 | $3.1900 | $3.2600 | $3.2100 | $3.2400 | 827,900 | |
| 2023-03-01 | D01.SI | USD | $3.1900 | $3.1600 | $3.2600 | $3.1800 | $3.1900 | 225,200 | |
| 2023-02-28 | D01.SI | USD | $3.2200 | $3.1600 | $3.2400 | $3.2100 | $3.2200 | 558,500 | |
| 2023-02-27 | D01.SI | USD | $3.2100 | $3.1100 | $3.2200 | $3.1900 | $3.2100 | 263,000 | |
| 2023-02-24 | D01.SI | USD | $3.1200 | $3.0600 | $3.1600 | $3.1000 | $3.1200 | 373,500 | |
| 2023-02-23 | D01.SI | USD | $3.1500 | $3.1300 | $3.1900 | $3.1400 | $3.1600 | 120,400 | |
| 2023-02-22 | D01.SI | USD | $3.1500 | $3.1200 | $3.1800 | $3.1300 | $3.1500 | 228,800 | |
| 2023-02-21 | D01.SI | USD | $3.1700 | $3.1400 | $3.2000 | $3.1600 | $3.1700 | 122,300 | |
| 2023-02-20 | D01.SI | USD | $3.1600 | $3.1300 | $3.2400 | $3.1400 | $3.1600 | 448,500 | |
| 2023-02-17 | D01.SI | USD | $3.2400 | $3.1900 | $3.2800 | $3.2200 | $3.2400 | 276,100 | |
| 2023-02-16 | D01.SI | USD | $3.2800 | $3.2400 | $3.3200 | $3.2600 | $3.2800 | 256,000 | |
| 2023-02-15 | D01.SI | USD | $3.2400 | $3.2100 | $3.2900 | $3.2300 | $3.2400 | 763,500 | |
| 2023-02-14 | D01.SI | USD | $3.2600 | $3.2400 | $3.3100 | $3.2600 | $3.2800 | 253,200 | |
| 2023-02-13 | D01.SI | USD | $3.2800 | $3.2500 | $3.3400 | $3.2700 | $3.2800 | 182,300 | |
| 2023-02-10 | D01.SI | USD | $3.3300 | $3.2800 | $3.3500 | $3.3100 | $3.3300 | 301,300 | |
| 2023-02-09 | D01.SI | USD | $3.3400 | $3.2400 | $3.3500 | $3.3400 | $3.3500 | 865,600 |