DigiCore Reit USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-12 DCRU.SI USD $0.6400 $0.6000 $0.6450 $0.6350 $0.6400 10,466,800
2024-07-11 DCRU.SI USD $0.6000 $0.5850 $0.6000 $0.5950 $0.6000 2,024,700
2024-07-10 DCRU.SI USD $0.5900 $0.5800 $0.6000 $0.5850 $0.5950 1,963,300
2024-07-09 DCRU.SI USD $0.5750 $0.5750 $0.5950 $0.5750 $0.5850 700,900
2024-07-08 DCRU.SI USD $0.5850 $0.5850 $0.6000 $0.5850 $0.5950 1,251,100
2024-07-05 DCRU.SI USD $0.5950 $0.5850 $0.6000 $0.5900 $0.5950 415,900
2024-07-04 DCRU.SI USD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 510,900
2024-07-03 DCRU.SI USD $0.6100 $0.5850 $0.6150 $0.6050 $0.6100 4,335,600
2024-07-02 DCRU.SI USD $0.5800 $0.5800 $0.6000 $0.5800 $0.5900 2,139,500
2024-07-01 DCRU.SI USD $0.5800 $0.5700 $0.5900 $0.5800 $0.5850 1,606,900
2024-06-28 DCRU.SI USD $0.5700 $0.5500 $0.5800 $0.5700 $0.5750 1,517,200
2024-06-27 DCRU.SI USD $0.5600 $0.5450 $0.5650 $0.5550 $0.5600 3,880,100
2024-06-26 DCRU.SI USD $0.5600 $0.5550 $0.5750 $0.5550 $0.5600 1,200,400
2024-06-25 DCRU.SI USD $0.5800 $0.5700 $0.5800 $0.5750 $0.5800 555,200
2024-06-24 DCRU.SI USD $0.5800 $0.5750 $0.6000 $0.5750 $0.5800 1,584,400
2024-06-21 DCRU.SI USD $0.5950 $0.5650 $0.6000 $0.5950 $0.6000 20,389,200
2024-06-20 DCRU.SI USD $0.5750 $0.5550 $0.5800 $0.5750 $0.5800 2,579,900
2024-06-19 DCRU.SI USD $0.5600 $0.5400 $0.5850 $0.5600 $0.5650 7,232,100
2024-06-18 DCRU.SI USD $0.5400 $0.5350 $0.5600 $0.5400 $0.5450 3,969,600
2024-06-14 DCRU.SI USD $0.5400 $0.5300 $0.5450 $0.5400 $0.5450 3,013,800
2024-06-13 DCRU.SI USD $0.5350 $0.5300 $0.5550 $0.5300 $0.5350 7,669,000
2024-06-12 DCRU.SI USD $0.5450 $0.5400 $0.5800 $0.5450 $0.5500 5,453,000
2024-06-11 DCRU.SI USD $0.5750 $0.5650 $0.5900 $0.5700 $0.5750 2,091,600
2024-06-10 DCRU.SI USD $0.5700 $0.5600 $0.5700 $0.5700 $0.5750 1,691,500
2024-06-07 DCRU.SI USD $0.5700 $0.5600 $0.5750 $0.5700 $0.5750 2,333,400
2024-06-06 DCRU.SI USD $0.5700 $0.5650 $0.5850 $0.5700 $0.5750 2,316,100
2024-06-05 DCRU.SI USD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 1,123,200
2024-06-04 DCRU.SI USD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 1,817,700
2024-06-03 DCRU.SI USD $0.5850 $0.5800 $0.5950 $0.5800 $0.5850 1,537,200
2024-05-31 DCRU.SI USD $0.5800 $0.5700 $0.5900 $0.5800 $0.5850 2,885,700
2024-05-30 DCRU.SI USD $0.5900 $0.5850 $0.6050 $0.5850 $0.5900 1,294,200
2024-05-29 DCRU.SI USD $0.6000 $0.6000 $0.6150 $0.6000 $0.6050 976,300
2024-05-28 DCRU.SI USD $0.6100 $0.6000 $0.6200 $0.6100 $0.6150 1,210,900
2024-05-27 DCRU.SI USD $0.6100 $0.6100 $0.6150 $0.6100 $0.6150 388,100
2024-05-24 DCRU.SI USD $0.6050 $0.6050 $0.6150 $0.6050 $0.6100 405,300
2024-05-23 DCRU.SI USD $0.6150 $0.5900 $0.6200 $0.6150 $0.6200 1,807,100
2024-05-21 DCRU.SI USD $0.5950 $0.5950 $0.6150 $0.5950 $0.6000 763,600
2024-05-20 DCRU.SI USD $0.6100 $0.6050 $0.6200 $0.6100 $0.6150 345,700
2024-05-17 DCRU.SI USD $0.6200 $0.6050 $0.6200 $0.6150 $0.6200 981,700
2024-05-16 DCRU.SI USD $0.6200 $0.6200 $0.6300 $0.6200 $0.6250 1,895,300
2024-05-15 DCRU.SI USD $0.6200 $0.6000 $0.6200 $0.6150 $0.6200 749,400
2024-05-14 DCRU.SI USD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 586,200
2024-05-13 DCRU.SI USD $0.6050 $0.6000 $0.6250 $0.6050 $0.6100 748,800
2024-05-10 DCRU.SI USD $0.6150 $0.6100 $0.6400 $0.6150 $0.6200 6,221,300
2024-05-09 DCRU.SI USD $0.6200 $0.5850 $0.6200 $0.6150 $0.6200 1,959,600
2024-05-08 DCRU.SI USD $0.6050 $0.5850 $0.6100 $0.6000 $0.6050 1,540,900
2024-05-07 DCRU.SI USD $0.5800 $0.5800 $0.6050 $0.5800 $0.5850 1,991,400
2024-05-06 DCRU.SI USD $0.6000 $0.6000 $0.6150 $0.6000 $0.6100 1,680,400
2024-05-03 DCRU.SI USD $0.6000 $0.6000 $0.6150 $0.6000 $0.6050 968,200
2024-05-02 DCRU.SI USD $0.6150 $0.6050 $0.6150 $0.6100 $0.6150 1,182,500