DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,258,600 | |
| 2025-03-07 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,301,600 | |
| 2025-03-06 | DCRU.SI | USD | $0.5750 | $0.5550 | $0.5850 | $0.5700 | $0.5800 | 4,862,600 | |
| 2025-03-05 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,273,000 | |
| 2025-03-04 | DCRU.SI | USD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,480,000 | |
| 2025-03-03 | DCRU.SI | USD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 8,107,800 | |
| 2025-02-28 | DCRU.SI | USD | $0.5650 | $0.5100 | $0.5650 | $0.5650 | $0.5700 | 6,847,200 | |
| 2025-02-27 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 4,882,100 | |
| 2025-02-26 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 4,193,500 | |
| 2025-02-25 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 3,457,200 | |
| 2025-02-24 | DCRU.SI | USD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.5600 | 3,059,300 | |
| 2025-02-21 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 1,543,800 | |
| 2025-02-20 | DCRU.SI | USD | XD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 2,600,000 |
| 2025-02-19 | DCRU.SI | USD | XD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,648,000 |
| 2025-02-18 | DCRU.SI | USD | CD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 3,624,100 |
| 2025-02-17 | DCRU.SI | USD | CD | $0.5600 | $0.5500 | $0.5750 | $0.5600 | $0.5650 | 2,863,100 |
| 2025-02-14 | DCRU.SI | USD | CD | $0.5600 | $0.5350 | $0.5650 | $0.5550 | $0.5600 | 5,203,600 |
| 2025-02-13 | DCRU.SI | USD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 2,847,800 |
| 2025-02-12 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 3,039,200 | |
| 2025-02-11 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,252,600 | |
| 2025-02-10 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,326,200 | |
| 2025-02-07 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,305,300 | |
| 2025-02-06 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 3,668,700 | |
| 2025-02-05 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 5,446,500 | |
| 2025-02-04 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 10,790,900 | |
| 2025-02-03 | DCRU.SI | USD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,332,900 | |
| 2025-01-31 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 878,300 | |
| 2025-01-28 | DCRU.SI | USD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 4,348,100 | |
| 2025-01-27 | DCRU.SI | USD | $0.5450 | $0.5300 | $0.5800 | $0.0000 | $0.5500 | 8,745,949 | |
| 2025-01-24 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5900 | $0.0000 | $0.5850 | 1,146,900 | |
| 2025-01-23 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,547,000 | |
| 2025-01-22 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,159,000 | |
| 2025-01-21 | DCRU.SI | USD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 861,300 | |
| 2025-01-20 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 1,057,400 | |
| 2025-01-17 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 2,345,500 | |
| 2025-01-16 | DCRU.SI | USD | $0.5850 | $0.5600 | $0.5850 | $0.5750 | $0.5850 | 4,642,500 | |
| 2025-01-15 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 2,038,500 | |
| 2025-01-14 | DCRU.SI | USD | $0.5550 | $0.5400 | $0.5700 | $0.5500 | $0.5600 | 5,249,600 | |
| 2025-01-13 | DCRU.SI | USD | $0.5400 | $0.5400 | $0.5750 | $0.5400 | $0.5450 | 3,810,800 | |
| 2025-01-10 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 2,126,900 | |
| 2025-01-09 | DCRU.SI | USD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 2,709,000 | |
| 2025-01-08 | DCRU.SI | USD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 6,402,500 | |
| 2025-01-07 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5800 | $0.5450 | $0.5500 | 7,560,400 | |
| 2025-01-06 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,321,300 | |
| 2025-01-03 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 328,700 | |
| 2025-01-02 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 2,048,300 | |
| 2024-12-31 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 526,200 | |
| 2024-12-30 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 302,000 | |
| 2024-12-27 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 731,800 | |
| 2024-12-26 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 523,800 |