DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | DCRU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,717,900 | |
| 2024-04-29 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,401,700 | |
| 2024-04-26 | DCRU.SI | USD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,388,800 | |
| 2024-04-25 | DCRU.SI | USD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 2,895,900 | |
| 2024-04-24 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 422,900 | |
| 2024-04-23 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 784,900 | |
| 2024-04-22 | DCRU.SI | USD | $0.5950 | $0.5800 | $0.6050 | $0.5950 | $0.6000 | 1,678,300 | |
| 2024-04-19 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 1,978,300 | |
| 2024-04-18 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 4,217,600 | |
| 2024-04-17 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,001,100 | |
| 2024-04-16 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 6,351,700 | |
| 2024-04-15 | DCRU.SI | USD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 851,600 | |
| 2024-04-12 | DCRU.SI | USD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 3,881,200 | |
| 2024-04-11 | DCRU.SI | USD | $0.6000 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 4,699,700 | |
| 2024-04-09 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 960,700 | |
| 2024-04-08 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,237,800 | |
| 2024-04-05 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 584,700 | |
| 2024-04-04 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,897,900 | |
| 2024-04-03 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,005,300 | |
| 2024-04-02 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,600,200 | |
| 2024-04-01 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 1,186,600 | |
| 2024-03-28 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6050 | $0.0000 | $0.6050 | 3,731,200 | |
| 2024-03-27 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 984,100 | |
| 2024-03-26 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,979,400 | |
| 2024-03-25 | DCRU.SI | USD | $0.6050 | $0.5800 | $0.6100 | $0.6050 | $0.6100 | 3,178,600 | |
| 2024-03-22 | DCRU.SI | USD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 3,881,200 | |
| 2024-03-21 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5900 | $0.0000 | $0.5850 | 2,077,100 | |
| 2024-03-20 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,292,000 | |
| 2024-03-19 | DCRU.SI | USD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,738,100 | |
| 2024-03-18 | DCRU.SI | USD | $0.5750 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 1,864,400 | |
| 2024-03-15 | DCRU.SI | USD | $0.5650 | $0.5400 | $0.5850 | $0.5650 | $0.5700 | 13,061,500 | |
| 2024-03-14 | DCRU.SI | USD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 3,633,200 | |
| 2024-03-13 | DCRU.SI | USD | $0.5650 | $0.5650 | $0.5950 | $0.5600 | $0.5650 | 4,299,400 | |
| 2024-03-12 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,933,200 | |
| 2024-03-11 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 721,600 | |
| 2024-03-08 | DCRU.SI | USD | $0.6000 | $0.5900 | $0.6200 | $0.5950 | $0.6000 | 3,803,200 | |
| 2024-03-07 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 766,600 | |
| 2024-03-06 | DCRU.SI | USD | $0.6100 | $0.5850 | $0.6150 | $0.6050 | $0.6100 | 3,332,300 | |
| 2024-03-05 | DCRU.SI | USD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 2,032,400 | |
| 2024-03-04 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5850 | 3,154,700 | |
| 2024-03-01 | DCRU.SI | USD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 3,243,100 | |
| 2024-02-29 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 5,655,200 | |
| 2024-02-28 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 6,591,700 | |
| 2024-02-27 | DCRU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 7,561,400 | |
| 2024-02-26 | DCRU.SI | USD | $0.6200 | $0.6000 | $0.6250 | $0.6150 | $0.6200 | 5,615,100 | |
| 2024-02-23 | DCRU.SI | USD | $0.6050 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 3,277,400 | |
| 2024-02-22 | DCRU.SI | USD | $0.5900 | $0.5750 | $0.6000 | $0.5850 | $0.5950 | 3,720,400 | |
| 2024-02-21 | DCRU.SI | USD | $0.5750 | $0.5550 | $0.5750 | $0.5650 | $0.5750 | 5,505,900 | |
| 2024-02-20 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.6050 | $0.5650 | $0.5700 | 8,222,300 | |
| 2024-02-19 | DCRU.SI | USD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 5,216,300 |