DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 200,600 | |
| 2024-12-23 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,120,300 | |
| 2024-12-20 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5950 | $0.5700 | $0.5750 | 4,768,000 | |
| 2024-12-19 | DCRU.SI | USD | $0.5950 | $0.5600 | $0.5950 | $0.5900 | $0.5950 | 5,479,900 | |
| 2024-12-18 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,337,300 | |
| 2024-12-17 | DCRU.SI | USD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 2,692,800 | |
| 2024-12-16 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 4,430,900 | |
| 2024-12-13 | DCRU.SI | USD | $0.5850 | $0.5600 | $0.5850 | $0.5800 | $0.5850 | 4,912,900 | |
| 2024-12-12 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,762,600 | |
| 2024-12-11 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,988,300 | |
| 2024-12-10 | DCRU.SI | USD | $0.5750 | $0.5750 | $0.5900 | $0.5700 | $0.5750 | 2,559,100 | |
| 2024-12-09 | DCRU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,198,700 | |
| 2024-12-06 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,001,000 | |
| 2024-12-05 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,357,700 | |
| 2024-12-04 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,780,300 | |
| 2024-12-03 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,655,100 | |
| 2024-12-02 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 3,288,900 | |
| 2024-11-29 | DCRU.SI | USD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 848,500 | |
| 2024-11-28 | DCRU.SI | USD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 2,137,600 | |
| 2024-11-27 | DCRU.SI | USD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 3,812,400 | |
| 2024-11-26 | DCRU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 2,314,200 | |
| 2024-11-25 | DCRU.SI | USD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,084,800 | |
| 2024-11-22 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 1,502,700 | |
| 2024-11-21 | DCRU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,046,100 | |
| 2024-11-20 | DCRU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 4,382,600 | |
| 2024-11-19 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 4,277,500 | |
| 2024-11-18 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,308,300 | |
| 2024-11-15 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 819,900 | |
| 2024-11-14 | DCRU.SI | USD | $0.6100 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 2,735,700 | |
| 2024-11-13 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 409,300 | |
| 2024-11-12 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,184,100 | |
| 2024-11-11 | DCRU.SI | USD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,002,500 | |
| 2024-11-08 | DCRU.SI | USD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 5,409,100 | |
| 2024-11-07 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,519,000 | |
| 2024-11-06 | DCRU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 2,078,100 | |
| 2024-11-05 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 2,269,200 | |
| 2024-11-04 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 3,767,800 | |
| 2024-11-01 | DCRU.SI | USD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6150 | 7,357,000 | |
| 2024-10-30 | DCRU.SI | USD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 3,144,900 | |
| 2024-10-29 | DCRU.SI | USD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 3,981,800 | |
| 2024-10-28 | DCRU.SI | USD | $0.6200 | $0.5950 | $0.6300 | $0.6150 | $0.6200 | 12,608,300 | |
| 2024-10-25 | DCRU.SI | USD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,459,200 | |
| 2024-10-24 | DCRU.SI | USD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 2,386,300 | |
| 2024-10-23 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 4,214,800 | |
| 2024-10-22 | DCRU.SI | USD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 2,262,000 | |
| 2024-10-21 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 2,599,200 | |
| 2024-10-18 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 5,376,100 | |
| 2024-10-17 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,534,300 | |
| 2024-10-16 | DCRU.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,379,700 | |
| 2024-10-15 | DCRU.SI | USD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 4,738,400 |