DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | DCRU.SI | USD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 5,216,300 | |
| 2024-02-16 | DCRU.SI | USD | XD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 8,846,600 |
| 2024-02-15 | DCRU.SI | USD | XD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 9,504,300 |
| 2024-02-14 | DCRU.SI | USD | C1 | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 6,267,600 |
| 2024-02-13 | DCRU.SI | USD | C1 | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 5,035,800 |
| 2024-02-09 | DCRU.SI | USD | C1XD | $0.6650 | $0.6450 | $0.6750 | $0.6650 | $0.6700 | 10,308,900 |
| 2024-02-08 | DCRU.SI | USD | C1XD | $0.6500 | $0.6250 | $0.6600 | $0.6450 | $0.6550 | 10,881,300 |
| 2024-02-07 | DCRU.SI | USD | CDC1 | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6500 | 0 |
| 2024-02-06 | DCRU.SI | USD | CD | $0.6650 | $0.6500 | $0.6650 | $0.6450 | $0.0000 | 7,478,300 |
| 2024-02-05 | DCRU.SI | USD | CD | $0.6550 | $0.6400 | $0.6550 | $0.0000 | $0.6550 | 2,275,600 |
| 2024-02-02 | DCRU.SI | USD | CD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 2,738,200 |
| 2024-02-01 | DCRU.SI | USD | $0.6400 | $0.6350 | $0.6500 | $0.0000 | $0.6450 | 2,578,300 | |
| 2024-01-31 | DCRU.SI | USD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6500 | 1,400,100 | |
| 2024-01-30 | DCRU.SI | USD | $0.6350 | $0.6050 | $0.6400 | $0.6300 | $0.6350 | 1,958,600 | |
| 2024-01-29 | DCRU.SI | USD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 1,506,800 | |
| 2024-01-26 | DCRU.SI | USD | $0.6150 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 1,669,900 | |
| 2024-01-25 | DCRU.SI | USD | $0.6200 | $0.6050 | $0.6350 | $0.6150 | $0.6200 | 969,500 | |
| 2024-01-24 | DCRU.SI | USD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 937,000 | |
| 2024-01-23 | DCRU.SI | USD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 529,000 | |
| 2024-01-22 | DCRU.SI | USD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 607,200 | |
| 2024-01-19 | DCRU.SI | USD | $0.6350 | $0.6350 | $0.6650 | $0.6350 | $0.6400 | 1,747,200 | |
| 2024-01-18 | DCRU.SI | USD | $0.6550 | $0.6200 | $0.6600 | $0.6500 | $0.6600 | 2,276,400 | |
| 2024-01-17 | DCRU.SI | USD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 407,900 | |
| 2024-01-16 | DCRU.SI | USD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 709,400 | |
| 2024-01-15 | DCRU.SI | USD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 741,400 | |
| 2024-01-12 | DCRU.SI | USD | $0.6500 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 3,066,300 | |
| 2024-01-11 | DCRU.SI | USD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 90,000 | |
| 2024-01-10 | DCRU.SI | USD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,321,400 | |
| 2024-01-09 | DCRU.SI | USD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 2,339,400 | |
| 2024-01-08 | DCRU.SI | USD | $0.6300 | $0.6300 | $0.6550 | $0.6300 | $0.6350 | 1,463,000 | |
| 2024-01-05 | DCRU.SI | USD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 1,125,200 | |
| 2024-01-04 | DCRU.SI | USD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 1,025,000 | |
| 2024-01-03 | DCRU.SI | USD | $0.6700 | $0.6500 | $0.6700 | $0.6650 | $0.6700 | 2,833,900 | |
| 2024-01-02 | DCRU.SI | USD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 3,413,500 | |
| 2023-12-29 | DCRU.SI | USD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 156,300 | |
| 2023-12-28 | DCRU.SI | USD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 829,800 | |
| 2023-12-27 | DCRU.SI | USD | $0.6450 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 1,886,800 | |
| 2023-12-26 | DCRU.SI | USD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 128,700 | |
| 2023-12-22 | DCRU.SI | USD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 488,100 | |
| 2023-12-21 | DCRU.SI | USD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 1,077,700 | |
| 2023-12-20 | DCRU.SI | USD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 826,700 | |
| 2023-12-19 | DCRU.SI | USD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 1,128,500 | |
| 2023-12-18 | DCRU.SI | USD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 1,374,500 | |
| 2023-12-15 | DCRU.SI | USD | $0.6250 | $0.6000 | $0.6400 | $0.6250 | $0.6300 | 10,798,600 | |
| 2023-12-14 | DCRU.SI | USD | $0.6400 | $0.6150 | $0.6400 | $0.6350 | $0.6450 | 8,488,000 | |
| 2023-12-13 | DCRU.SI | USD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 1,997,900 | |
| 2023-12-12 | DCRU.SI | USD | $0.6250 | $0.6050 | $0.6300 | $0.6250 | $0.6300 | 5,005,900 | |
| 2023-12-11 | DCRU.SI | USD | $0.6100 | $0.5950 | $0.6300 | $0.6050 | $0.6100 | 2,823,500 | |
| 2023-12-08 | DCRU.SI | USD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 945,200 | |
| 2023-12-07 | DCRU.SI | USD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 2,557,100 |