DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | DCRU.SI | USD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 2,373,600 | |
| 2025-04-08 | DCRU.SI | USD | $0.4650 | $0.4600 | $0.4800 | $0.4650 | $0.4700 | 3,803,900 | |
| 2025-04-07 | DCRU.SI | USD | $0.4600 | $0.4400 | $0.4850 | $0.4600 | $0.0000 | 5,382,900 | |
| 2025-04-04 | DCRU.SI | USD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 6,865,500 | |
| 2025-04-03 | DCRU.SI | USD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 5,644,600 | |
| 2025-04-02 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,550,300 | |
| 2025-04-01 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5200 | 3,881,800 | |
| 2025-03-28 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 3,037,500 | |
| 2025-03-27 | DCRU.SI | USD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.5450 | 1,727,000 | |
| 2025-03-26 | DCRU.SI | USD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 2,131,000 | |
| 2025-03-25 | DCRU.SI | USD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 3,840,300 | |
| 2025-03-24 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 991,400 | |
| 2025-03-21 | DCRU.SI | USD | $0.5550 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 6,942,100 | |
| 2025-03-20 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 3,102,600 | |
| 2025-03-19 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 951,600 | |
| 2025-03-18 | DCRU.SI | USD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,596,600 | |
| 2025-03-17 | DCRU.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 960,300 | |
| 2025-03-14 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 1,701,300 | |
| 2025-03-13 | DCRU.SI | USD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 14,752,100 | |
| 2025-03-12 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 2,888,500 | |
| 2025-03-11 | DCRU.SI | USD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 3,682,400 | |
| 2025-03-10 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,258,600 | |
| 2025-03-07 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,301,600 | |
| 2025-03-06 | DCRU.SI | USD | $0.5750 | $0.5550 | $0.5850 | $0.5700 | $0.5800 | 4,862,600 | |
| 2025-03-05 | DCRU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,273,000 | |
| 2025-03-04 | DCRU.SI | USD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 2,480,000 | |
| 2025-03-03 | DCRU.SI | USD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 8,107,800 | |
| 2025-02-28 | DCRU.SI | USD | $0.5650 | $0.5100 | $0.5650 | $0.5650 | $0.5700 | 6,847,200 | |
| 2025-02-27 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5450 | $0.5150 | $0.5200 | 4,882,100 | |
| 2025-02-26 | DCRU.SI | USD | $0.5400 | $0.5350 | $0.5600 | $0.5350 | $0.5400 | 4,193,500 | |
| 2025-02-25 | DCRU.SI | USD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 3,457,200 | |
| 2025-02-24 | DCRU.SI | USD | $0.5550 | $0.5550 | $0.5850 | $0.5550 | $0.5600 | 3,059,300 | |
| 2025-02-21 | DCRU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 1,543,800 | |
| 2025-02-20 | DCRU.SI | USD | XD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 2,600,000 |
| 2025-02-19 | DCRU.SI | USD | XD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,648,000 |
| 2025-02-18 | DCRU.SI | USD | CD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 3,624,100 |
| 2025-02-17 | DCRU.SI | USD | CD | $0.5600 | $0.5500 | $0.5750 | $0.5600 | $0.5650 | 2,863,100 |
| 2025-02-14 | DCRU.SI | USD | CD | $0.5600 | $0.5350 | $0.5650 | $0.5550 | $0.5600 | 5,203,600 |
| 2025-02-13 | DCRU.SI | USD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 2,847,800 |
| 2025-02-12 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5250 | 3,039,200 | |
| 2025-02-11 | DCRU.SI | USD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 3,252,600 | |
| 2025-02-10 | DCRU.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,326,200 | |
| 2025-02-07 | DCRU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,305,300 | |
| 2025-02-06 | DCRU.SI | USD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 3,668,700 | |
| 2025-02-05 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 5,446,500 | |
| 2025-02-04 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 10,790,900 | |
| 2025-02-03 | DCRU.SI | USD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,332,900 | |
| 2025-01-31 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 878,300 | |
| 2025-01-28 | DCRU.SI | USD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 4,348,100 | |
| 2025-01-27 | DCRU.SI | USD | $0.5450 | $0.5300 | $0.5800 | $0.0000 | $0.5500 | 8,745,949 |