DigiCore Reit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | DCRU.SI | USD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,846,000 | |
| 2023-12-05 | DCRU.SI | USD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,479,200 | |
| 2023-12-04 | DCRU.SI | USD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 2,144,500 | |
| 2023-12-01 | DCRU.SI | USD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.0000 | 2,781,300 | |
| 2023-11-30 | DCRU.SI | USD | $0.6150 | $0.5700 | $0.6150 | $0.6000 | $0.6150 | 4,803,100 | |
| 2023-11-29 | DCRU.SI | USD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 284,200 | |
| 2023-11-28 | DCRU.SI | USD | $0.6000 | $0.5750 | $0.6000 | $0.5950 | $0.6000 | 1,553,300 | |
| 2023-11-27 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 201,100 | |
| 2023-11-24 | DCRU.SI | USD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 244,500 | |
| 2023-11-23 | DCRU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 3,741,400 | |
| 2023-11-22 | DCRU.SI | USD | $0.5950 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 1,870,200 | |
| 2023-11-21 | DCRU.SI | USD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 3,438,500 | |
| 2023-11-20 | DCRU.SI | USD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 729,900 | |
| 2023-11-17 | DCRU.SI | USD | $0.5700 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 1,466,800 | |
| 2023-11-16 | DCRU.SI | USD | $0.5750 | $0.5600 | $0.5900 | $0.5750 | $0.5850 | 909,800 | |
| 2023-11-15 | DCRU.SI | USD | $0.5900 | $0.5600 | $0.5900 | $0.5800 | $0.5900 | 5,192,300 | |
| 2023-11-14 | DCRU.SI | USD | $0.5600 | $0.5300 | $0.5650 | $0.5550 | $0.5600 | 1,196,700 | |
| 2023-11-10 | DCRU.SI | USD | $0.5250 | $0.5150 | $0.5400 | $0.5250 | $0.5300 | 1,655,700 | |
| 2023-11-09 | DCRU.SI | USD | $0.5250 | $0.5250 | $0.5700 | $0.0000 | $0.5350 | 3,167,100 | |
| 2023-11-08 | DCRU.SI | USD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 9,857,600 | |
| 2023-11-07 | DCRU.SI | USD | $0.5850 | $0.5500 | $0.5900 | $0.5800 | $0.5850 | 2,931,900 | |
| 2023-11-06 | DCRU.SI | USD | $0.5600 | $0.5450 | $0.5850 | $0.5550 | $0.5600 | 1,669,700 | |
| 2023-11-03 | DCRU.SI | USD | $0.5700 | $0.5450 | $0.5850 | $0.5650 | $0.5750 | 7,307,200 | |
| 2023-11-02 | DCRU.SI | USD | $0.5500 | $0.5100 | $0.5600 | $0.5500 | $0.5600 | 9,531,800 | |
| 2023-11-01 | DCRU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5150 | $0.5050 | 797,800 | |
| 2023-10-31 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 766,400 | |
| 2023-10-30 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 1,797,200 | |
| 2023-10-27 | DCRU.SI | USD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 719,400 | |
| 2023-10-26 | DCRU.SI | USD | $0.4800 | $0.4650 | $0.5050 | $0.4800 | $0.4850 | 1,674,300 | |
| 2023-10-25 | DCRU.SI | USD | $0.5100 | $0.4950 | $0.5250 | $0.5050 | $0.5100 | 3,014,200 | |
| 2023-10-24 | DCRU.SI | USD | $0.5250 | $0.4900 | $0.5250 | $0.5150 | $0.5250 | 879,000 | |
| 2023-10-23 | DCRU.SI | USD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4900 | 1,420,900 | |
| 2023-10-20 | DCRU.SI | USD | $0.5050 | $0.5000 | $0.5300 | $0.5000 | $0.5050 | 10,059,400 | |
| 2023-10-19 | DCRU.SI | USD | $0.5250 | $0.5200 | $0.5500 | $0.5250 | $0.5300 | 600,200 | |
| 2023-10-18 | DCRU.SI | USD | $0.5550 | $0.5500 | $0.5750 | $0.5450 | $0.5550 | 1,762,200 | |
| 2023-10-17 | DCRU.SI | USD | $0.5750 | $0.5250 | $0.5750 | $0.5700 | $0.5750 | 3,657,600 | |
| 2023-10-16 | DCRU.SI | USD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 2,499,200 | |
| 2023-10-13 | DCRU.SI | USD | $0.5450 | $0.5350 | $0.5600 | $0.5450 | $0.5550 | 3,588,000 | |
| 2023-10-12 | DCRU.SI | USD | $0.5500 | $0.5100 | $0.5500 | $0.5450 | $0.5500 | 2,621,100 | |
| 2023-10-11 | DCRU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.5150 | 1,702,900 | |
| 2023-10-10 | DCRU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 184,900 | |
| 2023-10-09 | DCRU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 294,900 | |
| 2023-10-06 | DCRU.SI | USD | $0.5050 | $0.4900 | $0.5250 | $0.0000 | $0.5100 | 4,559,600 | |
| 2023-10-05 | DCRU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 851,100 | |
| 2023-10-04 | DCRU.SI | USD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 1,169,900 | |
| 2023-10-03 | DCRU.SI | USD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 423,000 | |
| 2023-10-02 | DCRU.SI | USD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.0000 | 4,093,200 | |
| 2023-09-29 | DCRU.SI | USD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,215,700 | |
| 2023-09-28 | DCRU.SI | USD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,145,300 | |
| 2023-09-27 | DCRU.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 415,800 |