PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 34,900 | |
| 2022-02-07 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 126,400 | |
| 2022-02-04 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 3,200 | |
| 2022-02-03 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 121,200 | |
| 2022-01-31 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 46,300 | |
| 2022-01-28 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 60,100 | |
| 2022-01-27 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 165,000 | |
| 2022-01-26 | DM0.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 91,700 | |
| 2022-01-25 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 59,200 | |
| 2022-01-24 | DM0.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 49,600 | |
| 2022-01-21 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 700 | |
| 2022-01-20 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 41,300 | |
| 2022-01-19 | DM0.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 45,200 | |
| 2022-01-18 | DM0.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 65,400 | |
| 2022-01-17 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 78,400 | |
| 2022-01-14 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 69,500 | |
| 2022-01-13 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 21,000 | |
| 2022-01-12 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 95,900 | |
| 2022-01-11 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 87,300 | |
| 2022-01-10 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 16,000 | |
| 2022-01-07 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 5,000 | |
| 2022-01-06 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 127,800 | |
| 2022-01-05 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 49,100 | |
| 2022-01-04 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 61,400 | |
| 2022-01-03 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 59,000 | |
| 2021-12-31 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 25,800 | |
| 2021-12-30 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 14,600 | |
| 2021-12-29 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 86,900 | |
| 2021-12-28 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 3,000 | |
| 2021-12-27 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 35,900 | |
| 2021-12-24 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 56,600 | |
| 2021-12-23 | DM0.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 46,700 | |
| 2021-12-22 | DM0.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 62,600 | |
| 2021-12-21 | DM0.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 14,900 | |
| 2021-12-20 | DM0.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 81,700 | |
| 2021-12-17 | DM0.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 10,300 | |
| 2021-12-16 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4100 | $0.4250 | 39,800 | |
| 2021-12-15 | DM0.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 28,200 | |
| 2021-12-14 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 25,700 | |
| 2021-12-13 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4300 | 400 | |
| 2021-12-10 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 27,500 | |
| 2021-12-09 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 41,300 | |
| 2021-12-08 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 160,200 | |
| 2021-12-07 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 25,700 | |
| 2021-12-06 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 76,100 | |
| 2021-12-03 | DM0.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 76,800 | |
| 2021-12-02 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 122,800 | |
| 2021-12-01 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 12,700 | |
| 2021-11-30 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 176,200 | |
| 2021-11-29 | DM0.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 157,100 |