PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | DM0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 106,100 | |
| 2022-07-21 | DM0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 54,600 | |
| 2022-07-20 | DM0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 3,000 | |
| 2022-07-19 | DM0.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 42,800 | |
| 2022-07-18 | DM0.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 132,900 | |
| 2022-07-15 | DM0.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3500 | $0.3700 | 100 | |
| 2022-07-14 | DM0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3700 | $0.3750 | 300 | |
| 2022-07-13 | DM0.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 7,200 | |
| 2022-07-12 | DM0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 13,600 | |
| 2022-07-08 | DM0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3500 | $0.3650 | 3,300 | |
| 2022-07-07 | DM0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 28,700 | |
| 2022-07-06 | DM0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 50,300 | |
| 2022-07-05 | DM0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 94,000 | |
| 2022-07-04 | DM0.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 573,800 | |
| 2022-07-01 | DM0.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.3600 | $0.3750 | 831,200 | |
| 2022-06-30 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 276,800 | |
| 2022-06-29 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 29,500 | |
| 2022-06-28 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 600 | |
| 2022-06-27 | DM0.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-06-24 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 117,700 | |
| 2022-06-23 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 10,100 | |
| 2022-06-22 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 55,900 | |
| 2022-06-21 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 92,600 | |
| 2022-06-20 | DM0.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 127,700 | |
| 2022-06-17 | DM0.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 10,700 | |
| 2022-06-16 | DM0.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 128,100 | |
| 2022-06-15 | DM0.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 271,000 | |
| 2022-06-14 | DM0.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 486,300 | |
| 2022-06-13 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 283,400 | |
| 2022-06-10 | DM0.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 25,100 | |
| 2022-06-09 | DM0.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 369,400 | |
| 2022-06-08 | DM0.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 961,400 | |
| 2022-06-07 | DM0.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 268,400 | |
| 2022-06-06 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 12,600 | |
| 2022-06-03 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 28,500 | |
| 2022-06-02 | DM0.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 12,100 | |
| 2022-06-01 | DM0.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 7,100 | |
| 2022-05-31 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 40,600 | |
| 2022-05-30 | DM0.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 31,300 | |
| 2022-05-27 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 10,100 | |
| 2022-05-26 | DM0.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 2,200 | |
| 2022-05-25 | DM0.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 210,000 | |
| 2022-05-24 | DM0.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 25,400 | |
| 2022-05-23 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 20,600 | |
| 2022-05-20 | DM0.SI | SGD | XD | $0.3900 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 35,400 |
| 2022-05-19 | DM0.SI | SGD | XD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 83,100 |
| 2022-05-18 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 602,200 |
| 2022-05-17 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 153,000 |
| 2022-05-13 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 25,000 |
| 2022-05-12 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 143,900 |