PSC Corporation
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | DM0.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 78,100 | |
| 2021-09-14 | DM0.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 57,600 | |
| 2021-09-13 | DM0.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.4050 | 471,000 | |
| 2021-09-10 | DM0.SI | SGD | XD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 50,100 |
| 2021-09-09 | DM0.SI | SGD | XD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 214,100 |
| 2021-09-08 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 72,100 |
| 2021-09-07 | DM0.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 350,000 |
| 2021-09-06 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 43,400 |
| 2021-09-03 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 139,700 |
| 2021-09-02 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 103,900 |
| 2021-09-01 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 307,500 |
| 2021-08-31 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 133,000 |
| 2021-08-30 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 92,800 |
| 2021-08-27 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 36,800 |
| 2021-08-26 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 151,800 |
| 2021-08-25 | DM0.SI | SGD | CD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 87,500 |
| 2021-08-24 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 90,200 |
| 2021-08-23 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 426,500 |
| 2021-08-20 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 458,100 |
| 2021-08-19 | DM0.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 1,266,700 |
| 2021-08-18 | DM0.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 506,400 |
| 2021-08-17 | DM0.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 741,500 |
| 2021-08-16 | DM0.SI | SGD | CD | $0.4150 | $0.4000 | $0.4300 | $0.4100 | $0.4150 | 1,064,300 |
| 2021-08-13 | DM0.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 1,016,800 |
| 2021-08-12 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 342,300 | |
| 2021-08-11 | DM0.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 651,100 | |
| 2021-08-10 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 637,400 | |
| 2021-08-06 | DM0.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 401,600 | |
| 2021-08-05 | DM0.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 491,900 | |
| 2021-08-04 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 305,800 | |
| 2021-08-03 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 35,400 | |
| 2021-08-02 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 373,300 | |
| 2021-07-30 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,120,200 | |
| 2021-07-29 | DM0.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 190,600 | |
| 2021-07-28 | DM0.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 173,400 | |
| 2021-07-27 | DM0.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 669,000 | |
| 2021-07-26 | DM0.SI | SGD | $0.4400 | $0.4300 | $0.4550 | $0.4400 | $0.4450 | 2,843,900 | |
| 2021-07-23 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 355,300 | |
| 2021-07-22 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,248,300 | |
| 2021-07-21 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,115,800 | |
| 2021-07-19 | DM0.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,291,100 | |
| 2021-07-16 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,078,400 | |
| 2021-07-15 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,128,000 | |
| 2021-07-14 | DM0.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 2,249,900 | |
| 2021-07-13 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 967,100 | |
| 2021-07-12 | DM0.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,156,600 | |
| 2021-07-09 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,233,300 | |
| 2021-07-08 | DM0.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,618,800 | |
| 2021-07-07 | DM0.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 1,571,200 | |
| 2021-07-06 | DM0.SI | SGD | $0.4400 | $0.4250 | $0.4450 | $0.4400 | $0.4450 | 5,085,200 |