PSC Corporation
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-11 | DM0.SI | SGD | XD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 51,300 |
2024-09-10 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 139,700 |
2024-09-09 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 152,300 |
2024-09-06 | DM0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3400 | 94,200 |
2024-09-05 | DM0.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 7,300 |
2024-09-04 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 136,600 |
2024-09-03 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 1,100 |
2024-09-02 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 20,000 |
2024-08-30 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 7,100 |
2024-08-29 | DM0.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
2024-08-28 | DM0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,400 |
2024-08-27 | DM0.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
2024-08-26 | DM0.SI | SGD | CD | $0.3200 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 28,200 |
2024-08-23 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 105,200 |
2024-08-22 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 77,500 |
2024-08-21 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 47,900 |
2024-08-20 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 25,000 |
2024-08-19 | DM0.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 70,400 |
2024-08-16 | DM0.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 6,000 |
2024-08-15 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 3,000 |
2024-08-14 | DM0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 100 |
2024-08-13 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 58,000 |
2024-08-12 | DM0.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 107,100 |
2024-08-08 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 1,300 | |
2024-08-07 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 19,200 | |
2024-08-06 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 300 | |
2024-08-05 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 37,400 | |
2024-08-02 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 32,000 | |
2024-08-01 | DM0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 53,100 | |
2024-07-31 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 7,200 | |
2024-07-30 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 21,600 | |
2024-07-29 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 165,100 | |
2024-07-26 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 20,000 | |
2024-07-25 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3550 | 5,000 | |
2024-07-24 | DM0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
2024-07-23 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3500 | 102,500 | |
2024-07-22 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 67,000 | |
2024-07-19 | DM0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 2,800 | |
2024-07-18 | DM0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 8,100 | |
2024-07-17 | DM0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 27,300 | |
2024-07-16 | DM0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 144,000 | |
2024-07-15 | DM0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 7,500 | |
2024-07-12 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 45,500 | |
2024-07-11 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 15,600 | |
2024-07-10 | DM0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 26,700 | |
2024-07-09 | DM0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 5,300 | |
2024-07-08 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 6,400 | |
2024-07-05 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 100 | |
2024-07-04 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 7,600 | |
2024-07-03 | DM0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 4,100 |