PSC Corporation

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-11 DM0.SI SGD XD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 51,300
2024-09-10 DM0.SI SGD CD $0.3350 $0.3300 $0.3400 $0.3300 $0.3350 139,700
2024-09-09 DM0.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 152,300
2024-09-06 DM0.SI SGD CD $0.3350 $0.3300 $0.3500 $0.3300 $0.3400 94,200
2024-09-05 DM0.SI SGD CD $0.3400 $0.3250 $0.3400 $0.3300 $0.3400 7,300
2024-09-04 DM0.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 136,600
2024-09-03 DM0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 1,100
2024-09-02 DM0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 20,000
2024-08-30 DM0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3350 7,100
2024-08-29 DM0.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3200 $0.3350 0
2024-08-28 DM0.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 1,400
2024-08-27 DM0.SI SGD CD $0.3200 $0.0000 $0.0000 $0.3250 $0.3350 0
2024-08-26 DM0.SI SGD CD $0.3200 $0.3200 $0.3300 $0.3250 $0.3350 28,200
2024-08-23 DM0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 105,200
2024-08-22 DM0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 77,500
2024-08-21 DM0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3300 47,900
2024-08-20 DM0.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 25,000
2024-08-19 DM0.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 70,400
2024-08-16 DM0.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 6,000
2024-08-15 DM0.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 3,000
2024-08-14 DM0.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3250 $0.3350 100
2024-08-13 DM0.SI SGD CD $0.3250 $0.3250 $0.3350 $0.3250 $0.3350 58,000
2024-08-12 DM0.SI SGD CD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 107,100
2024-08-08 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 1,300
2024-08-07 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 19,200
2024-08-06 DM0.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 300
2024-08-05 DM0.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3350 37,400
2024-08-02 DM0.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 32,000
2024-08-01 DM0.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 53,100
2024-07-31 DM0.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3400 7,200
2024-07-30 DM0.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3350 21,600
2024-07-29 DM0.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3400 165,100
2024-07-26 DM0.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 20,000
2024-07-25 DM0.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3550 5,000
2024-07-24 DM0.SI SGD $0.3350 $0.0000 $0.0000 $0.3300 $0.3500 0
2024-07-23 DM0.SI SGD $0.3350 $0.3300 $0.3350 $0.3350 $0.3500 102,500
2024-07-22 DM0.SI SGD $0.3350 $0.3350 $0.3500 $0.3350 $0.3450 67,000
2024-07-19 DM0.SI SGD $0.3450 $0.3450 $0.3450 $0.3300 $0.3450 2,800
2024-07-18 DM0.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 8,100
2024-07-17 DM0.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3450 27,300
2024-07-16 DM0.SI SGD $0.3450 $0.3300 $0.3450 $0.3350 $0.3450 144,000
2024-07-15 DM0.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 7,500
2024-07-12 DM0.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 45,500
2024-07-11 DM0.SI SGD $0.3300 $0.3250 $0.3350 $0.3300 $0.3350 15,600
2024-07-10 DM0.SI SGD $0.3300 $0.3250 $0.3300 $0.3300 $0.3350 26,700
2024-07-09 DM0.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 5,300
2024-07-08 DM0.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 6,400
2024-07-05 DM0.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 100
2024-07-04 DM0.SI SGD $0.3300 $0.3300 $0.3450 $0.3300 $0.3400 7,600
2024-07-03 DM0.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3450 4,100